Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 55 |
| 1750105620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1749846420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 508 |
| 1749760020 | 16.3 | -0.3 | -1.81 | 16.5 | 16.5 | 16.3 | 101 |
| 1749673620 | 16.6 | 0.5 | 3.11 | 16.3 | 16.6 | 16.3 | 120 |
| 1749587220 | 16.1 | -0.75 | -4.45 | 16.1 | 16.1 | 16.1 | 9 |
| 1749500820 | 16.85 | 0.05 | 0.30 | 16.85 | 16.85 | 16.85 | 1 |
| 1749241620 | 16.8 | -0.05 | -0.30 | 16.8 | 16.8 | 16.8 | 1 |
| 1749155220 | 16.85 | 0.05 | 0.30 | 16.85 | 16.85 | 16.85 | 550 |
| 1749068820 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 422 |
| 1748982420 | 17 | 0.55 | 3.34 | 17 | 17 | 17 | 41 |
| 1748896020 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1748636820 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1748550420 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1748464020 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1748377620 | 16.45 | 0.05 | 0.30 | 16.45 | 16.45 | 16.45 | 200 |
| 1748291220 | 16.399999 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.399999 | 5 |
| 1748032020 | 16.45 | -0.05 | -0.30 | 16.649999 | 16.649999 | 16.45 | 600 |
| 1747945620 | 16.5 | 0.15 | 0.92 | 16.5 | 16.5 | 16.5 | 53 |
| 1747859220 | 16.35 | -0.25 | -1.51 | 16.35 | 16.35 | 16.35 | 355 |
| 1747772820 | 16.6 | -0.3 | -1.78 | 16.899999 | 16.899999 | 16.399999 | 305 |
| 1747686420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1747427220 | 16.899999 | 0.15 | 0.90 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1747340820 | 16.75 | -0.55 | -3.18 | 17.35 | 17.35 | 16.75 | 1149 |
| 1747254420 | 17.3 | 0.15 | 0.87 | 17.3 | 17.3 | 17.3 | 3 |
| 1747168020 | 17.149999 | 0.2 | 1.18 | 17 | 17.149999 | 17 | 55 |
| 1747081620 | 16.95 | -0.5 | -2.87 | 16.95 | 16.95 | 16.95 | 50 |
| 1746822420 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 6 |
| 1746736020 | 17.45 | 0.25 | 1.45 | 17.1 | 17.45 | 17.1 | 11 |
| 1746649620 | 17.2 | 1.15 | 7.17 | 16.75 | 17.2 | 16.75 | 211 |
| 1746563220 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1746476820 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1746217620 | 16.05 | -0.1 | -0.62 | 16.05 | 16.05 | 16.05 | 100 |
| 1746044820 | 16.149999 | 0.05 | 0.31 | 16.25 | 16.25 | 16.149999 | 307 |
| 1745958420 | 16.1 | 0.5 | 3.21 | 15.9 | 16.1 | 15.6 | 1556 |
| 1745872020 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 380 |
| 1745612820 | 15.5 | -0.05 | -0.32 | 15.5 | 15.5 | 15.5 | 20 |
| 1745526420 | 15.55 | 0.05 | 0.32 | 15.35 | 15.55 | 15.15 | 1075 |
| 1745440020 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 322 |
| 1745353620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1744921620 | 15.4 | 0.05 | 0.33 | 15.35 | 15.4 | 15.35 | 815 |
| 1744835220 | 15.35 | -0.35 | -2.23 | 15.35 | 15.35 | 15.35 | 62 |
| 1744748820 | 15.7 | 0.25 | 1.62 | 15.7 | 15.7 | 15.7 | 30 |
| 1744662420 | 15.45 | -0.1 | -0.64 | 14.7 | 17 | 14.7 | 921 |
| 1744403220 | 15.55 | -1.05 | -6.33 | 15.55 | 15.55 | 15.55 | 136 |
| 1744316820 | 16.6 | -0.85 | -4.87 | 16.6 | 16.6 | 16.6 | 53 |
| 1744230420 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1744144020 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1744057620 | 17.45 | 1.25 | 7.72 | 15.5 | 17.45 | 15.5 | 53 |
| 1743798420 | 16.2 | -0.6 | -3.57 | 16.1 | 16.2 | 16.1 | 186 |
| 1743712020 | 16.8 | -0.2 | -1.18 | 16.7 | 16.8 | 16.7 | 144 |
| 1743625620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1743539220 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 50 |
| 1743456420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1743197220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1743110820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1743024420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1742938020 | 17.399999 | -0.6 | -3.33 | 17.899999 | 17.899999 | 17.399999 | 780 |
| 1742851620 | 18 | 0.2 | 1.12 | 17.7 | 18 | 17.7 | 450 |
| 1742592420 | 17.8 | -0.2 | -1.11 | 18 | 18 | 17.8 | 255 |
| 1742506020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 180 |
| 1742419620 | 18 | 0 | 0.00 | 18.2 | 18.2 | 18 | 625 |
| 1742333220 | 18 | 0 | 0.00 | 18.1 | 18.1 | 18 | 175 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
