Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 20.8 | 0.28 | 1.36 | 20.55 | 20.8 | 20.399999 | 285 |
| 1727209560 | 20.52 | -0.28 | -1.35 | 20.61 | 20.61 | 20.52 | 385 |
| 1727123160 | 20.8 | 0.22 | 1.07 | 20.399999 | 20.8 | 20.309999 | 1289 |
| 1726864020 | 20.579999 | 0.31 | 1.53 | 20.489999 | 20.579999 | 20.21 | 644 |
| 1726777560 | 20.27 | 0.32 | 1.58 | 20.1 | 20.489999 | 20.1 | 930 |
| 1726691220 | 19.954999 | -0.14 | -0.67 | 20.079999 | 20.079999 | 19.954999 | 410 |
| 1726604760 | 20.09 | 0 | 0.00 | 19.73 | 20.09 | 19.73 | 2126 |
| 1726518420 | 20.09 | 0 | 0.00 | 19.8 | 20.09 | 19.755 | 4147 |
| 1726259160 | 20.09 | 0.13 | 0.65 | 20.02 | 20.09 | 19.815 | 1048 |
| 1726172760 | 19.96 | -0.16 | -0.80 | 19.825 | 20.11 | 19.665 | 1758 |
| 1726086360 | 20.12 | 0 | 0.00 | 19.975 | 20.29 | 19.899999 | 684 |
| 1725999960 | 20.12 | 0.02 | 0.10 | 20.239999 | 20.239999 | 19.899999 | 572 |
| 1725913620 | 20.1 | -0.27 | -1.33 | 20.46 | 20.57 | 19.825 | 9835 |
| 1725654360 | 20.37 | -0.24 | -1.16 | 20.559999 | 21.2 | 20.01 | 3401 |
| 1725567960 | 20.61 | -0.09 | -0.43 | 20.88 | 20.899999 | 20.6 | 236 |
| 1725481560 | 20.7 | -0.2 | -0.96 | 20.5 | 20.73 | 20.38 | 1531 |
| 1725395160 | 20.899999 | -0.31 | -1.46 | 21.23 | 21.309999 | 20.899999 | 789 |
| 1725308760 | 21.21 | 0.01 | 0.05 | 21.49 | 21.49 | 21.19 | 551 |
| 1725049560 | 21.2 | -0.29 | -1.35 | 21.49 | 21.5 | 21.19 | 1646 |
| 1724963160 | 21.49 | 0.28 | 1.32 | 21.37 | 21.49 | 21.12 | 239 |
| 1724876760 | 21.21 | 0.19 | 0.90 | 21.149999 | 21.38 | 20.89 | 1205 |
| 1724790420 | 21.02 | 0.09 | 0.43 | 20.68 | 21.02 | 20.68 | 138 |
| 1724704020 | 20.93 | -0.04 | -0.19 | 20.97 | 21.01 | 20.64 | 2553 |
| 1724444820 | 20.97 | 0.33 | 1.60 | 20.95 | 20.989999 | 20.64 | 537 |
| 1724358420 | 20.64 | 0.15 | 0.73 | 20.6 | 20.79 | 20.42 | 1136 |
| 1724271960 | 20.489999 | -0.41 | -1.96 | 20.67 | 20.92 | 20.27 | 4201 |
| 1724185560 | 20.899999 | -0.53 | -2.47 | 20.87 | 20.899999 | 20.59 | 1032 |
| 1724099220 | 21.43 | 0.08 | 0.37 | 21 | 21.43 | 20.91 | 644 |
| 1723840020 | 21.35 | -0.25 | -1.16 | 21.48 | 21.76 | 21.079999 | 2978 |
| 1723753620 | 21.6 | 0.87 | 4.20 | 20.69 | 21.6 | 20.69 | 738 |
| 1723667160 | 20.73 | 0.33 | 1.62 | 20.54 | 20.87 | 20.51 | 1572 |
| 1723580760 | 20.399999 | 0.26 | 1.29 | 20.399999 | 20.399999 | 20.399999 | 136 |
| 1723494360 | 20.14 | -0.05 | -0.25 | 20.19 | 20.2 | 19.96 | 3824 |
| 1723235220 | 20.19 | 0.21 | 1.03 | 19.565 | 20.2 | 19.565 | 2045 |
| 1723148820 | 19.985 | 0.09 | 0.45 | 19.25 | 19.985 | 19.25 | 853 |
| 1723062360 | 19.895 | 0.55 | 2.84 | 20.03 | 20.239999 | 19.454999 | 3141 |
| 1722975960 | 19.345 | 0.57 | 3.06 | 18.8 | 19.545 | 18.32 | 6842 |
| 1722889620 | 18.77 | -1.13 | -5.68 | 17.579999 | 18.79 | 16.7 | 35020 |
| 1722630360 | 19.899999 | -1.9 | -8.72 | 20.97 | 20.97 | 19.815 | 13259 |
| 1722544020 | 21.8 | -1.16 | -5.05 | 22.5 | 22.5 | 21.65 | 2761 |
| 1722457560 | 22.96 | 0.15 | 0.66 | 22.65 | 22.96 | 22.65 | 250 |
| 1722371220 | 22.81 | -0.28 | -1.21 | 22.81 | 22.81 | 22.81 | 15 |
| 1722284760 | 23.09 | 0.43 | 1.90 | 22.94 | 23.09 | 22.94 | 696 |
| 1722025620 | 22.66 | 0.3 | 1.34 | 22.55 | 23.02 | 22.55 | 243 |
| 1721939160 | 22.36 | -0.73 | -3.16 | 22.81 | 22.9 | 22.35 | 821 |
| 1721852820 | 23.09 | -0.2 | -0.86 | 23.11 | 23.12 | 22.81 | 1244 |
| 1721766420 | 23.29 | -0.11 | -0.47 | 23.43 | 23.56 | 23.13 | 432 |
| 1721679960 | 23.4 | 0.21 | 0.91 | 22.83 | 23.79 | 22.83 | 2457 |
| 1721420760 | 23.19 | -0.4 | -1.70 | 23.3 | 23.3 | 23 | 696 |
| 1721334360 | 23.59 | 0.21 | 0.90 | 23.51 | 23.6 | 23.39 | 1126 |
| 1721248020 | 23.38 | -0.42 | -1.76 | 23.97 | 23.97 | 23.38 | 339 |
| 1721161560 | 23.8 | 0.21 | 0.89 | 23.34 | 23.8 | 23.34 | 201 |
| 1721075160 | 23.59 | 0.3 | 1.29 | 23.38 | 23.59 | 23.31 | 1077 |
| 1720815960 | 23.29 | 0.5 | 2.19 | 22.93 | 23.29 | 22.5 | 1940 |
| 1720729560 | 22.79 | -0.53 | -2.27 | 23.03 | 23.03 | 22.66 | 1289 |
| 1720643220 | 23.32 | 0.12 | 0.52 | 23.1 | 23.32 | 22.51 | 5647 |
| 1720556760 | 23.2 | -0.39 | -1.65 | 23.17 | 23.35 | 23.17 | 741 |
| 1720470360 | 23.59 | -0.16 | -0.67 | 23.53 | 23.89 | 23.41 | 1449 |
| 1720211220 | 23.75 | 0.06 | 0.25 | 23.86 | 23.86 | 23.75 | 52 |
| 1720124820 | 23.69 | 0.32 | 1.37 | 23.69 | 23.69 | 23.69 | 353 |
| 1720038420 | 23.37 | -0.4 | -1.68 | 23.64 | 23.64 | 23.24 | 793 |
| 1719952020 | 23.77 | 0.33 | 1.41 | 23.49 | 23.78 | 23.15 | 2789 |
| 1719865620 | 23.44 | 0.27 | 1.17 | 23.47 | 23.51 | 23.44 | 246 |
| 1719606420 | 23.17 | -0.07 | -0.30 | 23.39 | 23.5 | 23.11 | 3442 |
| 1719520020 | 23.24 | 0.02 | 0.09 | 23.25 | 23.29 | 23.01 | 702 |
| 1719433620 | 23.22 | -0.2 | -0.85 | 23.39 | 23.39 | 23.07 | 600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
