Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405001 | -1.98919941061 | 20.36 | 21 | 19.3 | 3207 | 20.1605901 | DE |
| 4 | -2.835001 | -12.4396709083 | 22.79 | 23.4 | 17.395 | 4364 | 20.34177371 | DE |
| 12 | -0.165001 | -0.820084493042 | 20.12 | 23.4 | 17.395 | 3372 | 21.11566847 | DE |
| 26 | -0.040001 | -0.200055013753 | 19.995 | 23.4 | 17.395 | 2708 | 20.76542942 | DE |
| 52 | -2.885001 | -12.6313528897 | 22.84 | 27.24 | 16.7 | 2407 | 21.20992965 | DE |
| 156 | 1.294999 | 6.93997320472 | 18.66 | 27.24 | 16.7 | 2065 | 21.14620873 | DE |
| 260 | 1.294999 | 6.93997320472 | 18.66 | 27.24 | 16.7 | 2065 | 21.14620873 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 20.16 | -0.04 | -0.20 | 19.605 | 20.239999 | 19.3 | 13081 |
| 1744835220 | 20.2 | -0.27 | -1.32 | 19.895 | 20.8 | 19.895 | 7571 |
| 1744748820 | 20.47 | 0.23 | 1.14 | 20.05 | 20.489999 | 19.765 | 2121 |
| 1744662420 | 20.239999 | 0.44 | 2.22 | 20.07 | 20.239999 | 19.71 | 2774 |
| 1744403220 | 19.8 | -0.06 | -0.28 | 20.01 | 20.1 | 19.5 | 1532 |
| 1744316820 | 19.855 | -0.65 | -3.15 | 20.36 | 21 | 19.855 | 2037 |
| 1744230420 | 20.5 | 1.5 | 7.89 | 18.515 | 20.5 | 18.5 | 3040 |
| 1744144020 | 19 | 0.2 | 1.06 | 18.835 | 20.6 | 18.835 | 9128 |
| 1744057620 | 18.8 | -0.42 | -2.16 | 17.795 | 18.8 | 17.395 | 10082 |
| 1743798420 | 19.215 | -0.88 | -4.36 | 19.72 | 19.915 | 17.5 | 10244 |
| 1743712020 | 20.09 | -0.96 | -4.56 | 20.46 | 20.66 | 20.079999 | 3800 |
| 1743625620 | 21.05 | -0.41 | -1.91 | 20.95 | 21.05 | 20.64 | 408 |
| 1743539220 | 21.46 | 0.34 | 1.61 | 21.19 | 21.57 | 21.079999 | 1995 |
| 1743452820 | 21.12 | -0.89 | -4.04 | 21.059999 | 21.13 | 20.579999 | 6948 |
| 1743197220 | 22.01 | -0.76 | -3.34 | 22.01 | 22.01 | 21.65 | 1557 |
| 1743110820 | 22.77 | 0.14 | 0.62 | 22.91 | 22.91 | 22.35 | 2562 |
| 1743024420 | 22.63 | -0.05 | -0.22 | 22.26 | 22.75 | 22.26 | 2015 |
| 1742938020 | 22.68 | 0.24 | 1.07 | 22.29 | 22.68 | 22.19 | 3511 |
| 1742851620 | 22.44 | -0.24 | -1.06 | 22.32 | 22.53 | 22.11 | 2061 |
| 1742592420 | 22.68 | -0.3 | -1.31 | 22.51 | 22.69 | 22.49 | 2644 |
| 1742506020 | 22.98 | 0.25 | 1.10 | 22.79 | 23.4 | 22.79 | 5377 |
| 1742419620 | 22.73 | 0.2 | 0.89 | 22.5 | 22.85 | 22.13 | 12390 |
| 1742333220 | 22.53 | -0.39 | -1.70 | 22.35 | 22.53 | 22.21 | 14231 |
| 1742246820 | 22.92 | 1.66 | 7.81 | 21.8 | 22.92 | 21.7 | 7677 |
| 1741987620 | 21.26 | -0.2 | -0.93 | 21.3 | 21.3 | 21.1 | 1142 |
| 1741901220 | 21.46 | -0.39 | -1.78 | 21.46 | 21.52 | 21.149999 | 883 |
| 1741814820 | 21.85 | 0.15 | 0.69 | 21.28 | 21.85 | 21.01 | 1256 |
| 1741728420 | 21.7 | -0.16 | -0.73 | 21.44 | 21.7 | 21.1 | 3589 |
| 1741642020 | 21.86 | 0.2 | 0.92 | 21.56 | 21.97 | 21.28 | 2966 |
| 1741382820 | 21.66 | 0.31 | 1.45 | 21.37 | 21.66 | 21.309999 | 783 |
| 1741296420 | 21.35 | -0.07 | -0.33 | 21.32 | 21.41 | 20.989999 | 1381 |
| 1741210020 | 21.42 | 0.23 | 1.09 | 21.62 | 21.62 | 21.26 | 1871 |
| 1741123620 | 21.19 | -0.66 | -3.02 | 22 | 22.06 | 20.98 | 7612 |
| 1741037220 | 21.85 | 0.13 | 0.60 | 22.04 | 22.28 | 21.85 | 5067 |
| 1740778020 | 21.72 | -0.7 | -3.12 | 21.65 | 22.01 | 21.399999 | 4402 |
| 1740691620 | 22.42 | 0.76 | 3.51 | 21.85 | 22.48 | 21.84 | 2649 |
| 1740605220 | 21.66 | -0.24 | -1.10 | 21.68 | 22.19 | 21.66 | 2162 |
| 1740518820 | 21.9 | 1 | 4.78 | 21.62 | 22.38 | 21.62 | 9988 |
| 1740432420 | 20.899999 | 0.38 | 1.85 | 20.72 | 21.21 | 20.72 | 4357 |
| 1740173220 | 20.52 | -0.24 | -1.16 | 20.72 | 20.829999 | 20.45 | 604 |
| 1740086820 | 20.76 | 0.15 | 0.73 | 20.6 | 20.76 | 20.6 | 201 |
| 1740000420 | 20.61 | -0.02 | -0.10 | 20.85 | 20.85 | 20.61 | 72 |
| 1739914020 | 20.63 | 0.21 | 1.03 | 20.55 | 20.89 | 20.55 | 474 |
| 1739827620 | 20.42 | -0.78 | -3.68 | 20.829999 | 20.829999 | 20.42 | 1749 |
| 1739568420 | 21.2 | 0.01 | 0.05 | 21.01 | 21.2 | 20.69 | 939 |
| 1739482020 | 21.19 | 0.33 | 1.58 | 21.17 | 21.19 | 21 | 185 |
| 1739395620 | 20.86 | -0.71 | -3.29 | 20.84 | 20.92 | 20.5 | 1190 |
| 1739309220 | 21.57 | 0.07 | 0.33 | 21.47 | 21.78 | 21.47 | 817 |
| 1739222820 | 21.5 | 0.12 | 0.56 | 21.399999 | 21.82 | 21.22 | 611 |
| 1738963620 | 21.38 | -0.45 | -2.06 | 21.58 | 21.66 | 20.989999 | 2262 |
| 1738877220 | 21.83 | -0.17 | -0.77 | 21.87 | 21.87 | 21.83 | 31 |
| 1738790820 | 22 | 0.2 | 0.92 | 21.8 | 22.09 | 21 | 4381 |
| 1738704420 | 21.8 | 0.8 | 3.81 | 21.48 | 21.8 | 21.2 | 1625 |
| 1738618020 | 21 | 0.02 | 0.10 | 20.92 | 21 | 20.52 | 1137 |
| 1738358820 | 20.98 | 0.3 | 1.45 | 20.8 | 20.989999 | 20.73 | 173 |
| 1738272420 | 20.68 | 0.46 | 2.27 | 20.68 | 20.68 | 20.57 | 1143 |
| 1738186020 | 20.22 | -0.2 | -0.98 | 20.35 | 20.54 | 20.22 | 450 |
| 1738099620 | 20.42 | 0.23 | 1.14 | 20.26 | 20.6 | 20.26 | 4365 |
| 1738013220 | 20.19 | 0.29 | 1.46 | 19.864999 | 20.19 | 19.864999 | 888 |
| 1737754020 | 19.899999 | 0.04 | 0.23 | 20.399999 | 20.399999 | 19.899999 | 5629 |
| 1737667620 | 19.855 | -0.26 | -1.27 | 20.12 | 20.13 | 19.855 | 690 |
| 1737581220 | 20.11 | -0.29 | -1.42 | 20.29 | 20.29 | 19.864999 | 1118 |
| 1737494820 | 20.399999 | 0.44 | 2.20 | 20.02 | 20.48 | 20.02 | 1025 |
| 1737408420 | 19.96 | 0.06 | 0.30 | 20.059999 | 20.239999 | 19.96 | 718 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
