Surmodics Inc Historische Daten - SU6

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.6	-7.60233918129	34.2	34.2	34.2	47	34.2	DE
26	-3.8	-10.7344632768	35.4	36.6	34.2	35	35.49056604	DE
52	6	23.4375	25.6	38.799999	25.6	85	29.87731753	DE
156	-5	-13.6612021858	36.6	38.799999	25.6	55	30.17526394	DE
260	-5	-13.6612021858	36.6	38.799999	25.6	55	30.17526394	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740778020	34.2	0	0.00	34.2	34.2	34.2	0
1740691620	34.2	0	0.00	34.2	34.2	34.2	0
1740605220	34.2	0	0.00	34.2	34.2	34.2	0
1740518820	34.2	0	0.00	34.2	34.2	34.2	0
1740432420	34.2	0	0.00	34.2	34.2	34.2	0
1740173220	34.2	0	0.00	34.2	34.2	34.2	0
1740086820	34.2	0	0.00	34.2	34.2	34.2	0
1740000420	34.2	0	0.00	34.2	34.2	34.2	0
1739914020	34.2	0	0.00	34.2	34.2	34.2	0
1739827620	34.2	0	0.00	34.2	34.2	34.2	0
1739568420	34.2	0	0.00	34.2	34.2	34.2	0
1739482020	34.2	0	0.00	34.2	34.2	34.2	0
1739395620	34.2	0	0.00	34.2	34.2	34.2	0
1739309220	34.2	0	0.00	34.2	34.2	34.2	0
1739222820	34.2	0	0.00	34.2	34.2	34.2	0
1738963620	34.2	0	0.00	34.2	34.2	34.2	0
1738877220	34.2	0	0.00	34.2	34.2	34.2	0
1738790820	34.2	0	0.00	34.2	34.2	34.2	0
1738704420	34.2	0	0.00	34.2	34.2	34.2	0
1738618020	34.2	0	0.00	34.2	34.2	34.2	0
1738358820	34.2	0	0.00	34.2	34.2	34.2	0
1738272420	34.2	0	0.00	34.2	34.2	34.2	0
1738186020	34.2	0	0.00	34.2	34.2	34.2	0
1738099620	34.2	0	0.00	34.2	34.2	34.2	0
1738013220	34.2	0	0.00	34.2	34.2	34.2	0
1737754020	34.2	0	0.00	34.2	34.2	34.2	0
1737667620	34.2	0	0.00	34.2	34.2	34.2	0
1737581220	34.2	0	0.00	34.2	34.2	34.2	0
1737494820	34.2	0	0.00	34.2	34.2	34.2	0
1737408420	34.2	0	0.00	34.2	34.2	34.2	0
1737149220	34.2	0	0.00	34.2	34.2	34.2	0
1737062820	34.2	0	0.00	34.2	34.2	34.2	0
1736976420	34.2	0	0.00	34.2	34.2	34.2	0
1736890020	34.2	-2.4	-6.56	34.2	34.2	34.2	47
1736751600	36.6	0	0.00	36.6	36.6	36.6	0
1736492400	36.6	0	0.00	36.6	36.6	36.6	0
1736406000	36.6	0	0.00	36.6	36.6	36.6	0
1736319600	36.6	0	0.00	36.6	36.6	36.6	0
1736233200	36.6	0	0.00	36.6	36.6	36.6	0
1736146800	36.6	0	0.00	36.6	36.6	36.6	0
1735887600	36.6	0	0.00	36.6	36.6	36.6	0
1735801200	36.6	0	0.00	36.6	36.6	36.6	0
1735542000	36.6	0	0.00	36.6	36.6	36.6	0
1735282800	36.6	0	0.00	36.6	36.6	36.6	0
1734937200	36.6	0	0.00	36.6	36.6	36.6	0
1734678000	36.6	0	0.00	36.6	36.6	36.6	0
1734591600	36.6	0	0.00	36.6	36.6	36.6	0
1734505200	36.6	0	0.00	36.6	36.6	36.6	0
1734418800	36.6	0	0.00	36.6	36.6	36.6	0
1734332400	36.6	0	0.00	36.6	36.6	36.6	0
1734073200	36.6	0	0.00	36.6	36.6	36.6	0
1733986800	36.6	0	0.00	36.6	36.6	36.6	0
1733900400	36.6	0	0.00	36.6	36.6	36.6	0
1733814000	36.6	0	0.00	36.6	36.6	36.6	0
1733727600	36.6	0	0.00	36.6	36.6	36.6	0
1733468400	36.6	0	0.00	36.6	36.6	36.6	0
1733382000	36.6	0	0.00	36.6	36.6	36.6	0
1733295600	36.6	0	0.00	36.6	36.6	36.6	0
1733209200	36.6	0	0.00	36.6	36.6	36.6	0
1733122800	36.6	0	0.00	36.6	36.6	36.6	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Surmodics Inc (SU6)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Surmodics Inc (SU6) Historisch

Surmodics Inc (SU6)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen