Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.943396226415 | 21.2 | 21.2 | 21.2 | 49 | 21.2 | DE |
| 4 | 1.500001 | 7.53769384612 | 19.899999 | 21.2 | 19.6 | 100 | 20.43874988 | DE |
| 12 | -2.4 | -10.0840336134 | 23.8 | 23.8 | 19.6 | 75 | 20.8166296 | DE |
| 26 | -1.4 | -6.14035087719 | 22.8 | 25.8 | 19.6 | 101 | 22.08375406 | DE |
| 52 | -2 | -8.54700854701 | 23.4 | 25.8 | 19.6 | 137 | 22.71331113 | DE |
| 156 | -1 | -4.46428571429 | 22.4 | 25.8 | 19.6 | 131 | 22.6989189 | DE |
| 260 | -1 | -4.46428571429 | 22.4 | 25.8 | 19.6 | 131 | 22.6989189 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 49 |
| 1732915620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732829220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732742820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732656420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732570020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732310820 | 20.8 | 1.2 | 6.12 | 20.8 | 20.8 | 20.8 | 202 |
| 1732224420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732138020 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 100 |
| 1732051560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731965160 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731705960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731619560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731533160 | 19.899999 | -2.9 | -12.72 | 19.899999 | 19.899999 | 19.899999 | 49 |
| 1731446760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731360360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731101160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731014760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730928360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730841960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730755560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730496360 | 22.8 | -1 | -4.20 | 22.8 | 22.8 | 22.8 | 1 |
| 1730406360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730319960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730233560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730147160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729887960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729801560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729715160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729628760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729542360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729283160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729196760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729110360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729023960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728937560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728678360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728591960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728505560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728419160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728332760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728073560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727987160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727900760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727814360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727727960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727468760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727382360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727295960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727209560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727123160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726863960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726777560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726691160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726604760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726518360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726259160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726172760 | 23.8 | -2 | -7.75 | 23.8 | 23.8 | 23.8 | 50 |
| 1726038000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725951600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725865200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725606000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725519600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725433200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725346800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
