Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 4.306 | 0.07 | 1.53 | 4.306 | 4.306 | 4.306 | 18 |
| 1732310820 | 4.2409999 | 0.02 | 0.52 | 4.271 | 4.271 | 4.2409999 | 2329 |
| 1732224420 | 4.219 | 0.13 | 3.18 | 4.1079999 | 4.219 | 4.1079999 | 1180 |
| 1732138020 | 4.089 | -0.13 | -3.08 | 4.091 | 4.0999999 | 4.089 | 2740 |
| 1732051620 | 4.219 | 0.04 | 0.96 | 4.219 | 4.219 | 4.219 | 1138 |
| 1731965220 | 4.179 | 0.18 | 4.45 | 4.179 | 4.179 | 4.179 | 250 |
| 1731705960 | 4.001 | -0.08 | -1.96 | 4.198 | 4.198 | 4.001 | 2200 |
| 1731619620 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1731533220 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1731446820 | 4.081 | -0.15 | -3.55 | 4.244 | 4.244 | 4.078 | 881 |
| 1731360420 | 4.231 | 0.13 | 3.22 | 4.232 | 4.232 | 4.231 | 28 |
| 1731101220 | 4.099 | -0.16 | -3.71 | 4.099 | 4.099 | 4.099 | 50 |
| 1731014760 | 4.2569999 | 0.1 | 2.31 | 4.253 | 4.2569999 | 4.253 | 326 |
| 1730928360 | 4.1609999 | 0.01 | 0.24 | 4.188 | 4.188 | 4.15 | 1030 |
| 1730841960 | 4.151 | 0 | 0.00 | 4.151 | 4.151 | 4.151 | 0 |
| 1730755560 | 4.151 | -0.06 | -1.40 | 4.23 | 4.23 | 4.151 | 1462 |
| 1730496360 | 4.21 | 0.18 | 4.47 | 4.215 | 4.215 | 4.21 | 1258 |
| 1730409960 | 4.03 | -0.13 | -3.01 | 4.0309999 | 4.0309999 | 4.03 | 2499 |
| 1730323560 | 4.155 | -0.05 | -1.09 | 4.2 | 4.2 | 4.043 | 1210 |
| 1730237160 | 4.2009999 | -0.08 | -1.87 | 4.2009999 | 4.2009999 | 4.2009999 | 750 |
| 1730150760 | 4.2809999 | -0.03 | -0.67 | 4.293 | 4.293 | 4.2699999 | 1071 |
| 1729888020 | 4.3099999 | 0.01 | 0.23 | 4.2889999 | 4.3099999 | 4.28 | 23314 |
| 1729801560 | 4.3 | -0.03 | -0.65 | 4.301 | 4.301 | 4.3 | 2473 |
| 1729715160 | 4.328 | -0.02 | -0.39 | 4.36 | 4.36 | 4.2009999 | 39 |
| 1729628760 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1729542360 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1729283160 | 4.345 | 0.13 | 3.04 | 4.345 | 4.345 | 4.345 | 200 |
| 1729196760 | 4.2169999 | 0.01 | 0.26 | 4.2169999 | 4.2169999 | 4.2169999 | 70 |
| 1729110360 | 4.206 | -0.08 | -1.75 | 4.206 | 4.206 | 4.206 | 1001 |
| 1729023960 | 4.2809999 | -0.21 | -4.72 | 4.445 | 4.445 | 4.2809999 | 787 |
| 1728937620 | 4.493 | -0.06 | -1.30 | 4.5 | 4.5 | 4.331 | 323 |
| 1728678360 | 4.5519999 | 0.04 | 0.93 | 4.5 | 4.5519999 | 4.5 | 36 |
| 1728591960 | 4.51 | -0.03 | -0.75 | 4.4989999 | 4.511 | 4.4989999 | 1911 |
| 1728505560 | 4.5439999 | 0 | 0.00 | 4.5439999 | 4.5439999 | 4.5439999 | 0 |
| 1728419160 | 4.5439999 | -0.07 | -1.56 | 4.3739999 | 4.5439999 | 4.3739999 | 1868 |
| 1728332760 | 4.6159999 | 0.14 | 3.22 | 4.6159999 | 4.6159999 | 4.6159999 | 9 |
| 1728073560 | 4.472 | -0.02 | -0.40 | 4.617 | 4.617 | 4.472 | 583 |
| 1727987220 | 4.49 | -0.03 | -0.69 | 4.49 | 4.49 | 4.49 | 1600 |
| 1727900820 | 4.521 | 0.09 | 1.92 | 4.521 | 4.521 | 4.521 | 225 |
| 1727814420 | 4.436 | 0.04 | 0.84 | 4.436 | 4.436 | 4.436 | 5 |
| 1727728020 | 4.399 | 0.07 | 1.62 | 4.399 | 4.399 | 4.399 | 2250 |
| 1727468760 | 4.329 | 0 | 0.00 | 4.329 | 4.329 | 4.329 | 0 |
| 1727382360 | 4.329 | -0.11 | -2.39 | 4.329 | 4.329 | 4.329 | 200 |
| 1727295960 | 4.4349999 | 0.14 | 3.31 | 4.437 | 4.437 | 4.429 | 1546 |
| 1727209560 | 4.293 | -0.02 | -0.39 | 4.293 | 4.293 | 4.293 | 1 |
| 1727123160 | 4.3099999 | -0.11 | -2.55 | 4.41 | 4.444 | 4.3099999 | 149 |
| 1726864020 | 4.423 | 0 | 0.09 | 4.423 | 4.423 | 4.423 | 1000 |
| 1726777560 | 4.4189999 | 0.05 | 1.17 | 4.4189999 | 4.4189999 | 4.4189999 | 300 |
| 1726691220 | 4.368 | 0.01 | 0.28 | 4.368 | 4.368 | 4.368 | 1000 |
| 1726604760 | 4.356 | 0.02 | 0.58 | 4.205 | 4.356 | 4.203 | 1026 |
| 1726518420 | 4.331 | 0 | 0.09 | 4.325 | 4.333 | 4.2009999 | 1555 |
| 1726259160 | 4.327 | 0.04 | 0.89 | 4.327 | 4.327 | 4.327 | 700 |
| 1726172760 | 4.2889999 | 0.18 | 4.36 | 4.268 | 4.2889999 | 4.268 | 1900 |
| 1726086360 | 4.11 | -0.03 | -0.72 | 4.22 | 4.22 | 4.11 | 2340 |
| 1725999960 | 4.1399999 | -0.16 | -3.61 | 4.121 | 4.354 | 4.121 | 6858 |
| 1725913620 | 4.295 | 0.15 | 3.49 | 4.215 | 4.4 | 4.121 | 13445 |
| 1725654360 | 4.15 | -0.15 | -3.38 | 4.221 | 4.335 | 4.15 | 12388 |
| 1725567960 | 4.295 | -0.08 | -1.90 | 4.29 | 4.359 | 4.29 | 3515 |
| 1725481560 | 4.378 | 0.05 | 1.11 | 4.341 | 4.38 | 4.341 | 1825 |
| 1725395160 | 4.33 | -0.23 | -4.98 | 4.33 | 4.33 | 4.33 | 950 |
| 1725308760 | 4.557 | 0.07 | 1.47 | 4.388 | 4.557 | 4.3869999 | 534 |
| 1725049560 | 4.4909999 | -0.02 | -0.51 | 4.513 | 4.513 | 4.4909999 | 537 |
| 1724963160 | 4.514 | -0.14 | -2.97 | 4.455 | 4.514 | 4.455 | 2100 |
| 1724876760 | 4.652 | 0.23 | 5.08 | 4.5519999 | 4.652 | 4.5519999 | 2440 |
| 1724790420 | 4.4269999 | -0.07 | -1.45 | 4.4269999 | 4.4269999 | 4.4269999 | 500 |
| 1724704020 | 4.492 | -0.08 | -1.84 | 4.486 | 4.492 | 4.486 | 2324 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
