Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Steico Ag | ST5 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,70 | 2,65% | 27,10 | 23:50:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,60 | 26,45 | 28,10 | 27,10 | 26,40 |
ST5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,30 | 33,10 | 25,30 | 27,91 | 5.931 | -5,20 | -16,10% |
1 Monat | 30,30 | 33,10 | 25,30 | 29,11 | 2.843 | -3,20 | -10,56% |
3 Monate | 35,55 | 40,00 | 25,30 | 33,46 | 3.111 | -8,45 | -23,77% |
6 Monate | 30,55 | 40,00 | 24,60 | 30,74 | 3.691 | -3,45 | -11,29% |
1 Jahr | 32,05 | 40,00 | 21,35 | 30,81 | 4.641 | -4,95 | -15,44% |
3 Jahre | 113,00 | 131,60 | 21,35 | 57,79 | 11.255 | -85,90 | -76,02% |
5 Jahre | 24,80 | 131,60 | 17,50 | 57,03 | 10.189 | 2,30 | 9,27% |
ST5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 26,65 | 0,55 | 2,11% | 25,95 | 26,70 | 25,30 | 4.285 |
24 Jul 2024 | 26,10 | -1,80 | -6,45% | 28,45 | 28,50 | 25,60 | 5.939 |
23 Jul 2024 | 27,90 | -4,30 | -13,35% | 32,10 | 32,40 | 26,80 | 15.801 |
22 Jul 2024 | 32,20 | -0,50 | -1,53% | 32,45 | 33,10 | 32,20 | 2.320 |
19 Jul 2024 | 32,70 | 0,80 | 2,51% | 32,30 | 32,70 | 31,90 | 1.411 |
18 Jul 2024 | 31,90 | 0,70 | 2,24% | 31,00 | 32,45 | 31,00 | 2.748 |
17 Jul 2024 | 31,20 | 0,70 | 2,30% | 30,45 | 31,20 | 30,45 | 645 |
16 Jul 2024 | 30,50 | -0,45 | -1,45% | 30,60 | 31,10 | 30,50 | 508 |
15 Jul 2024 | 30,95 | -0,05 | -0,16% | 30,85 | 31,35 | 30,45 | 1.645 |
12 Jul 2024 | 31,00 | -0,55 | -1,74% | 31,60 | 31,80 | 30,95 | 2.474 |
11 Jul 2024 | 31,55 | 1,05 | 3,44% | 30,65 | 31,55 | 30,20 | 1.639 |
10 Jul 2024 | 30,50 | 0,10 | 0,33% | 30,65 | 30,85 | 30,10 | 1.442 |
09 Jul 2024 | 30,40 | -0,60 | -1,94% | 30,85 | 30,85 | 30,10 | 1.348 |
08 Jul 2024 | 31,00 | -0,10 | -0,32% | 31,05 | 31,05 | 30,65 | 1.365 |
05 Jul 2024 | 31,10 | 1,35 | 4,54% | 29,95 | 31,10 | 29,95 | 1.098 |
04 Jul 2024 | 29,75 | 0,00 | 0,00% | 30,20 | 30,50 | 29,65 | 4.508 |
03 Jul 2024 | 29,75 | 0,25 | 0,85% | 29,10 | 30,05 | 29,10 | 1.991 |
02 Jul 2024 | 29,50 | 0,25 | 0,85% | 28,90 | 30,00 | 28,80 | 1.382 |
01 Jul 2024 | 29,25 | -0,40 | -1,35% | 29,85 | 30,05 | 29,00 | 3.135 |
28 Jun 2024 | 29,65 | -0,75 | -2,47% | 30,30 | 30,55 | 29,65 | 1.281 |
27 Jun 2024 | 30,40 | 0,15 | 0,50% | 30,40 | 30,85 | 30,10 | 1.179 |
26 Jun 2024 | 30,25 | -0,65 | -2,10% | 30,80 | 30,80 | 29,70 | 4.556 |