Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -108 | -11.25 | 960 | 964 | 852 | 640 | 921.59075289 | DE |
| 4 | -158 | -15.6435643564 | 1010 | 1030 | 852 | 552 | 962.0732083 | DE |
| 12 | -463 | -35.2091254753 | 1315 | 1330 | 852 | 378 | 1030.79917537 | DE |
| 26 | -473 | -35.6981132075 | 1325 | 1490 | 852 | 281 | 1157.78086697 | DE |
| 52 | -393 | -31.5662650602 | 1245 | 1490 | 852 | 215 | 1211.05745246 | DE |
| 156 | -298 | -25.9130434783 | 1150 | 1490 | 852 | 193 | 1211.02008167 | DE |
| 260 | -298 | -25.9130434783 | 1150 | 1490 | 852 | 193 | 1211.02008167 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731446820 | 884 | -58 | -6.16 | 894 | 894 | 876 | 1126 |
| 1731360420 | 942 | 2 | 0.21 | 926 | 942 | 914 | 705 |
| 1731101220 | 940 | -10 | -1.05 | 956 | 956 | 940 | 351 |
| 1731014760 | 950 | 16 | 1.71 | 952 | 964 | 950 | 552 |
| 1730928360 | 934 | -30 | -3.11 | 960 | 960 | 934 | 467 |
| 1730841960 | 964 | -14 | -1.43 | 964 | 964 | 956 | 409 |
| 1730755560 | 978 | -18 | -1.81 | 984 | 984 | 974 | 527 |
| 1730496360 | 996 | 12 | 1.22 | 974 | 996 | 974 | 397 |
| 1730409960 | 984 | 0 | 0.00 | 990 | 996 | 978 | 412 |
| 1730323560 | 984 | 2 | 0.20 | 990 | 990 | 976 | 386 |
| 1730237160 | 982 | 2 | 0.20 | 990 | 1005 | 982 | 337 |
| 1730150760 | 980 | 50 | 5.38 | 966 | 980 | 962 | 631 |
| 1729888020 | 930 | -32 | -3.33 | 936 | 942 | 928 | 631 |
| 1729801560 | 962 | -24 | -2.43 | 962 | 962 | 952 | 945 |
| 1729715160 | 986 | -2 | -0.20 | 1000 | 1000 | 980 | 1037 |
| 1729628760 | 988 | 2 | 0.20 | 978 | 992 | 960 | 704 |
| 1729542360 | 986 | -12 | -1.20 | 1005 | 1005 | 978 | 796 |
| 1729283160 | 998 | -22 | -2.16 | 1005 | 1010 | 998 | 340 |
| 1729196760 | 1020 | -5 | -0.49 | 1015 | 1020 | 1005 | 96 |
| 1729110360 | 1025 | 25 | 2.50 | 1010 | 1030 | 1000 | 188 |
| 1729023960 | 1000 | -20 | -1.96 | 1020 | 1025 | 1000 | 199 |
| 1728937620 | 1020 | -10 | -0.97 | 1030 | 1030 | 1020 | 237 |
| 1728678360 | 1030 | 5 | 0.49 | 1020 | 1030 | 996 | 518 |
| 1728591960 | 1025 | -15 | -1.44 | 1010 | 1025 | 996 | 815 |
| 1728505560 | 1040 | 10 | 0.97 | 1030 | 1050 | 1025 | 778 |
| 1728419160 | 1030 | 0 | 0.00 | 1030 | 1030 | 1010 | 383 |
| 1728332760 | 1030 | -15 | -1.44 | 1040 | 1040 | 1025 | 558 |
| 1728073560 | 1045 | -5 | -0.48 | 1040 | 1045 | 1025 | 351 |
| 1727987220 | 1050 | 0 | 0.00 | 1055 | 1055 | 1045 | 40 |
| 1727900820 | 1050 | 15 | 1.45 | 1050 | 1060 | 1045 | 251 |
| 1727814420 | 1035 | -35 | -3.27 | 1060 | 1070 | 1035 | 531 |
| 1727728020 | 1070 | -45 | -4.04 | 1075 | 1075 | 1055 | 257 |
| 1727468760 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 0 |
| 1727382360 | 1115 | 35 | 3.24 | 1090 | 1130 | 1085 | 412 |
| 1727295960 | 1080 | 10 | 0.93 | 1070 | 1080 | 1050 | 119 |
| 1727209560 | 1070 | -10 | -0.93 | 1075 | 1075 | 1060 | 401 |
| 1727123160 | 1080 | 20 | 1.89 | 1050 | 1080 | 1045 | 207 |
| 1726864020 | 1060 | -20 | -1.85 | 1075 | 1075 | 1045 | 319 |
| 1726777560 | 1080 | -25 | -2.26 | 1075 | 1085 | 1065 | 189 |
| 1726691220 | 1105 | 5 | 0.45 | 1095 | 1110 | 1085 | 306 |
| 1726604760 | 1100 | 0 | 0.00 | 1100 | 1105 | 1090 | 767 |
| 1726518420 | 1100 | -10 | -0.90 | 1115 | 1115 | 1090 | 361 |
| 1726259160 | 1110 | 5 | 0.45 | 1100 | 1120 | 1095 | 99 |
| 1726172760 | 1105 | -10 | -0.90 | 1125 | 1125 | 1105 | 409 |
| 1726086360 | 1115 | -15 | -1.33 | 1085 | 1115 | 1080 | 359 |
| 1725999960 | 1130 | -20 | -1.74 | 1130 | 1130 | 1115 | 122 |
| 1725913620 | 1150 | -5 | -0.43 | 1135 | 1155 | 1125 | 118 |
| 1725654360 | 1155 | -5 | -0.43 | 1165 | 1170 | 1140 | 223 |
| 1725567960 | 1160 | -45 | -3.73 | 1180 | 1180 | 1160 | 237 |
| 1725481560 | 1205 | -15 | -1.23 | 1185 | 1205 | 1175 | 167 |
| 1725395160 | 1220 | -50 | -3.94 | 1230 | 1235 | 1200 | 225 |
| 1725308760 | 1270 | 20 | 1.60 | 1265 | 1270 | 1255 | 191 |
| 1725049560 | 1250 | -35 | -2.72 | 1265 | 1265 | 1250 | 104 |
| 1724963160 | 1285 | 0 | 0.00 | 1255 | 1285 | 1245 | 211 |
| 1724876760 | 1285 | 10 | 0.78 | 1285 | 1285 | 1285 | 111 |
| 1724790420 | 1275 | -10 | -0.78 | 1280 | 1280 | 1265 | 232 |
| 1724704020 | 1285 | -30 | -2.28 | 1280 | 1295 | 1280 | 86 |
| 1724444820 | 1315 | 25 | 1.94 | 1310 | 1315 | 1305 | 91 |
| 1724358420 | 1290 | -40 | -3.01 | 1315 | 1320 | 1290 | 235 |
| 1724271960 | 1330 | 5 | 0.38 | 1315 | 1330 | 1315 | 57 |
| 1724185560 | 1325 | -10 | -0.75 | 1330 | 1335 | 1320 | 315 |
| 1724099220 | 1335 | -5 | -0.37 | 1335 | 1335 | 1320 | 42 |
| 1723840020 | 1340 | 25 | 1.90 | 1330 | 1340 | 1330 | 39 |
| 1723753620 | 1315 | 35 | 2.73 | 1300 | 1315 | 1290 | 61 |
| 1723667160 | 1280 | 0 | 0.00 | 1295 | 1295 | 1280 | 156 |
| 1723580760 | 1280 | 10 | 0.79 | 1270 | 1290 | 1260 | 56 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
