SSgA Active Trust Historische Daten - SSGQ | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

SSgA Active Trust (SSGQ)

72,77

0,00

( 0,00% )

Aktualisiert: 15:25:56

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737149220	73.77	0	0.00	73.77	73.77	73.77	0
1737062820	73.77	0	0.00	73.77	73.77	73.77	0
1736976420	73.77	0	0.00	73.77	73.77	73.77	0
1736890020	73.77	0	0.00	73.77	73.77	73.77	0
1736803620	73.77	0	0.00	73.77	73.77	73.77	0
1736544420	73.77	0	0.00	73.77	73.77	73.77	0
1736458020	73.77	0	0.00	73.77	73.77	73.77	0
1736371620	73.77	0	0.00	73.77	73.77	73.77	0
1736285220	73.77	0	0.00	73.77	73.77	73.77	0
1736198820	73.77	0	0.00	73.77	73.77	73.77	0
1735939620	73.77	0	0.00	73.77	73.77	73.77	0
1735853220	73.77	0	0.00	73.77	73.77	73.77	0
1735594020	73.77	0	0.00	73.77	73.77	73.77	0
1735334820	73.77	-5.01	-6.36	73.77	73.77	73.77	12
1734989220	78.78	0	0.00	78.78	78.78	78.78	0
1734730020	78.78	0	0.00	78.78	78.78	78.78	0
1734643620	78.78	0	0.00	78.78	78.78	78.78	0
1734557220	78.78	0	0.00	78.78	78.78	78.78	0
1734470820	78.78	0	0.00	78.78	78.78	78.78	0
1734384420	78.78	0	0.00	78.78	78.78	78.78	0
1734125220	78.78	0	0.00	78.78	78.78	78.78	0
1734038820	78.78	0	0.00	78.78	78.78	78.78	0
1733952420	78.78	0	0.00	78.78	78.78	78.78	0
1733866020	78.78	7.42	10.40	78.78	78.78	78.78	254
1733727600	71.36	0	0.00	71.36	71.36	71.36	0
1733468400	71.36	0	0.00	71.36	71.36	71.36	0
1733382000	71.36	0	0.00	71.36	71.36	71.36	0
1733295600	71.36	0	0.00	71.36	71.36	71.36	0
1733209200	71.36	0	0.00	71.36	71.36	71.36	0
1733122800	71.36	0	0.00	71.36	71.36	71.36	0
1732863600	71.36	0	0.00	71.36	71.36	71.36	0
1732777200	71.36	0	0.00	71.36	71.36	71.36	0
1732690800	71.36	0	0.00	71.36	71.36	71.36	0
1732604400	71.36	0	0.00	71.36	71.36	71.36	0
1732518000	71.36	0	0.00	71.36	71.36	71.36	0
1732258800	71.36	0	0.00	71.36	71.36	71.36	0
1732172400	71.36	0	0.00	71.36	71.36	71.36	0
1732086000	71.36	0	0.00	71.36	71.36	71.36	0
1731999600	71.36	0	0.00	71.36	71.36	71.36	0
1731913200	71.36	0	0.00	71.36	71.36	71.36	0
1731654000	71.36	0	0.00	71.36	71.36	71.36	0
1731567600	71.36	0	0.00	71.36	71.36	71.36	0
1731481200	71.36	0	0.00	71.36	71.36	71.36	0
1731394800	71.36	0	0.00	71.36	71.36	71.36	0
1731308400	71.36	0	0.00	71.36	71.36	71.36	0
1731049200	71.36	0	0.00	71.36	71.36	71.36	0
1730962800	71.36	0	0.00	71.36	71.36	71.36	0
1730876400	71.36	0	0.00	71.36	71.36	71.36	0
1730790000	71.36	0	0.00	71.36	71.36	71.36	0
1730703600	71.36	0	0.00	71.36	71.36	71.36	0
1730444400	71.36	0	0.00	71.36	71.36	71.36	0
1730358000	71.36	0	0.00	71.36	71.36	71.36	0
1730271600	71.36	0	0.00	71.36	71.36	71.36	0
1730185200	71.36	0	0.00	71.36	71.36	71.36	0
1730098800	71.36	0	0.00	71.36	71.36	71.36	0
1729839600	71.36	0	0.00	71.36	71.36	71.36	0
1729753200	71.36	0	0.00	71.36	71.36	71.36	0
1729666800	71.36	0	0.00	71.36	71.36	71.36	0
1729580400	71.36	0	0.00	71.36	71.36	71.36	0
1729494000	71.36	0	0.00	71.36	71.36	71.36	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen