SSgA Active Trust Historische Daten - SSGK | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

SSgA Active Trust (SSGK)

37,32

-0,165

(-0,44%)

Geschlossen 27 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732604400	35.045	0	0.00	35.045	35.045	35.045	0
1732518000	35.045	0	0.00	35.045	35.045	35.045	0
1732258800	35.045	0	0.00	35.045	35.045	35.045	0
1732172400	35.045	0	0.00	35.045	35.045	35.045	0
1732086000	35.045	0	0.00	35.045	35.045	35.045	0
1731999600	35.045	0	0.00	35.045	35.045	35.045	0
1731913200	35.045	0	0.00	35.045	35.045	35.045	0
1731654000	35.045	0	0.00	35.045	35.045	35.045	0
1731567600	35.045	0	0.00	35.045	35.045	35.045	0
1731481200	35.045	0	0.00	35.045	35.045	35.045	0
1731394800	35.045	0	0.00	35.045	35.045	35.045	0
1731308400	35.045	0	0.00	35.045	35.045	35.045	0
1731049200	35.045	0	0.00	35.045	35.045	35.045	0
1730962800	35.045	0	0.00	35.045	35.045	35.045	0
1730876400	35.045	0	0.00	35.045	35.045	35.045	0
1730790000	35.045	0	0.00	35.045	35.045	35.045	0
1730703600	35.045	0	0.00	35.045	35.045	35.045	0
1730444400	35.045	0	0.00	35.045	35.045	35.045	0
1730358000	35.045	0	0.00	35.045	35.045	35.045	0
1730271600	35.045	0	0.00	35.045	35.045	35.045	0
1730185200	35.045	0	0.00	35.045	35.045	35.045	0
1730098800	35.045	0	0.00	35.045	35.045	35.045	0
1729839600	35.045	0	0.00	35.045	35.045	35.045	0
1729753200	35.045	0	0.00	35.045	35.045	35.045	0
1729666800	35.045	0	0.00	35.045	35.045	35.045	0
1729580400	35.045	0	0.00	35.045	35.045	35.045	0
1729494000	35.045	0	0.00	35.045	35.045	35.045	0
1729234800	35.045	0	0.00	35.045	35.045	35.045	0
1729148400	35.045	0	0.00	35.045	35.045	35.045	0
1729062000	35.045	0	0.00	35.045	35.045	35.045	0
1728975600	35.045	0	0.00	35.045	35.045	35.045	0
1728889200	35.045	0	0.00	35.045	35.045	35.045	0
1728630000	35.045	0	0.00	35.045	35.045	35.045	0
1728543600	35.045	0	0.00	35.045	35.045	35.045	0
1728457200	35.045	0	0.00	35.045	35.045	35.045	0
1728370800	35.045	0	0.00	35.045	35.045	35.045	0
1728284400	35.045	0	0.00	35.045	35.045	35.045	0
1728025200	35.045	0	0.00	35.045	35.045	35.045	0
1727938800	35.045	0	0.00	35.045	35.045	35.045	0
1727852400	35.045	0	0.00	35.045	35.045	35.045	0
1727766000	35.045	0	0.00	35.045	35.045	35.045	0
1727679600	35.045	0	0.00	35.045	35.045	35.045	0
1727420400	35.045	0	0.00	35.045	35.045	35.045	0
1727334000	35.045	0	0.00	35.045	35.045	35.045	0
1727247600	35.045	0	0.00	35.045	35.045	35.045	0
1727161200	35.045	0	0.00	35.045	35.045	35.045	0
1727074800	35.045	0	0.00	35.045	35.045	35.045	0
1726815600	35.045	0	0.00	35.045	35.045	35.045	0
1726729200	35.045	0	0.00	35.045	35.045	35.045	0
1726642800	35.045	0	0.00	35.045	35.045	35.045	0
1726556400	35.045	0	0.00	35.045	35.045	35.045	0
1726470000	35.045	0	0.00	35.045	35.045	35.045	0
1726210800	35.045	0	0.00	35.045	35.045	35.045	0
1726124400	35.045	0	0.00	35.045	35.045	35.045	0
1726038000	35.045	0	0.00	35.045	35.045	35.045	0
1725951600	35.045	0	0.00	35.045	35.045	35.045	0
1725865200	35.045	0	0.00	35.045	35.045	35.045	0
1725606000	35.045	0	0.00	35.045	35.045	35.045	0
1725519600	35.045	0	0.00	35.045	35.045	35.045	0
1725433200	35.045	0	0.00	35.045	35.045	35.045	0
1725346800	35.045	0	0.00	35.045	35.045	35.045	0
1725260400	35.045	0	0.00	35.045	35.045	35.045	0
1725001200	35.045	0	0.00	35.045	35.045	35.045	0
1724914800	35.045	0	0.00	35.045	35.045	35.045	0
1724828400	35.045	0	0.00	35.045	35.045	35.045	0
1724742000	35.045	0	0.00	35.045	35.045	35.045	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen