SPDR Series Trust Historische Daten - SSGF | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

SPDR Series Trust (SSGF)

89,65

0,46

(0,52%)

Geschlossen 05 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	88.3	0	0.00	88.3	88.3	88.3	0
1735853220	88.3	-1.05	-1.18	88.3	88.3	88.3	225
1735594020	89.35	0	0.00	89.35	89.35	89.35	0
1735334820	89.35	0	0.00	89.35	89.35	89.35	0
1734989220	89.35	0	0.00	89.35	89.35	89.35	0
1734730020	89.35	0	0.00	89.35	89.35	89.35	0
1734643620	89.35	0	0.00	89.35	89.35	89.35	0
1734557220	89.35	-5.13	-5.43	89.35	89.35	89.35	4
1734470820	94.48	0	0.00	94.48	94.48	94.48	0
1734384420	94.48	0	0.00	94.48	94.48	94.48	0
1734125220	94.48	0	0.00	94.48	94.48	94.48	0
1734038820	94.48	0	0.00	94.48	94.48	94.48	0
1733952420	94.48	0	0.00	94.48	94.48	94.48	0
1733866020	94.48	0	0.00	94.48	94.48	94.48	0
1733779620	94.48	0	0.00	94.48	94.48	94.48	0
1733520420	94.48	0	0.00	94.48	94.48	94.48	0
1733434020	94.48	0	0.00	94.48	94.48	94.48	0
1733347620	94.48	0	0.00	94.48	94.48	94.48	0
1733261220	94.48	0	0.00	94.48	94.48	94.48	0
1733174820	94.48	2.91	3.18	94.48	94.48	94.48	675
1732915560	91.57	0	0.00	91.57	91.57	91.57	0
1732829160	91.57	0	0.00	91.57	91.57	91.57	0
1732742760	91.57	0	0.00	91.57	91.57	91.57	0
1732656360	91.57	0	0.00	91.57	91.57	91.57	0
1732569960	91.57	0	0.00	91.57	91.57	91.57	0
1732310760	91.57	0	0.00	91.57	91.57	91.57	0
1732224360	91.57	0	0.00	91.57	91.57	91.57	0
1732137960	91.57	0	0.00	91.57	91.57	91.57	0
1732051560	91.57	0	0.00	91.57	91.57	91.57	0
1731965160	91.57	0	0.00	91.57	91.57	91.57	0
1731705960	91.57	-3.17	-3.35	91.57	91.57	91.57	15
1731619560	94.74	0	0.00	94.74	94.74	94.74	0
1731533160	94.74	0	0.00	94.74	94.74	94.74	0
1731446760	94.74	0	0.00	94.74	94.74	94.74	0
1731360360	94.74	0	0.00	94.74	94.74	94.74	0
1731101160	94.74	0	0.00	94.74	94.74	94.74	0
1731014760	94.74	0	0.00	94.74	94.74	94.74	0
1730928360	94.74	4.08	4.50	94.74	94.74	94.74	11
1730841960	90.66	0	0.00	90.66	90.66	90.66	0
1730755560	90.66	-0.53	-0.58	90.66	90.66	90.66	2
1730496360	91.19	0	0.00	91.19	91.19	91.19	0
1730409960	91.19	0	0.00	91.19	91.19	91.19	0
1730323560	91.19	-0.16	-0.18	91.19	91.19	91.19	54
1730237160	91.35	0	0.00	91.35	91.35	91.35	0
1730150760	91.35	0.68	0.75	91.35	91.35	91.35	170
1729887960	90.67	0	0.00	90.67	90.67	90.67	0
1729801560	90.67	0	0.00	90.67	90.67	90.67	0
1729715160	90.67	0	0.00	90.67	90.67	90.67	0
1729628760	90.67	0	0.00	90.67	90.67	90.67	0
1729542360	90.67	0	0.00	90.67	90.67	90.67	0
1729283160	90.67	0	0.00	90.67	90.67	90.67	0
1729196760	90.67	0	0.00	90.67	90.67	90.67	0
1729110360	90.67	0	0.00	90.67	90.67	90.67	0
1729023960	90.67	2.34	2.65	90.67	90.67	90.67	325
1728937560	88.33	0	0.00	88.33	88.33	88.33	0
1728678360	88.33	0	0.00	88.33	88.33	88.33	0
1728591960	88.33	0	0.00	88.33	88.33	88.33	0
1728505560	88.33	0.03	0.03	88.33	88.33	88.33	110
1728419160	88.3	0.41	0.47	88.3	88.3	88.3	34
1728332760	87.89	-0.87	-0.98	87.89	87.89	87.89	4

Millennial Lithium

Eu Next Gen Tf 2,5% Ot52...

Kiromic BioPharma (QB)

W.a.g Payment Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen