Radius Recycling Inc (SS1A)

0,00

(0,00%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	25.4	25.4	25.2	141	25.37793594	DE
4	25.4	26.2	25.2	389	25.39855967	DE
12	25.8	26.4	24.2	486	25.56326207	DE
26	11.4	27.2	11.1	391	20.01962494	DE
52	15.5	27.2	10.3	259	18.82508534	DE
156	30	30	10.3	201	18.73738573	DE
260	30	30	10.3	201	18.73738573	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752524820	25.2	0	0.00	25.2	25.2	25.2	0
1752265620	25.2	0	0.00	25.2	25.2	25.2	0
1752179220	25.2	-0.2	-0.79	25.2	25.2	25.2	31
1752092820	25.4	0.2	0.79	25.4	25.4	25.4	250
1752006420	25.2	0	0.00	25.2	25.2	25.2	0
1751920020	25.2	0	0.00	25.2	25.2	25.2	0
1751660820	25.2	0	0.00	25.2	25.2	25.2	0
1751574420	25.2	0	0.00	25.2	25.2	25.2	0
1751488020	25.2	0	0.00	25.2	25.2	25.2	0
1751401620	25.2	0	0.00	25.2	25.2	25.2	0
1751315220	25.2	0	0.00	25.2	25.2	25.2	0
1751056020	25.2	0	0.00	25.2	25.2	25.2	0
1750969620	25.2	-1	-3.82	25.6	25.6	25.2	967
1750883220	26.2	0	0.00	26.2	26.2	26.2	0
1750796820	26.2	0	0.00	26.2	26.2	26.2	0
1750710420	26.2	0	0.00	26.2	26.2	26.2	0
1750451220	26.2	0	0.00	26.2	26.2	26.2	0
1750364820	26.2	0	0.00	26.2	26.2	26.2	0
1750278420	26.2	0	0.00	26.2	26.2	26.2	0
1750192020	26.2	0.6	2.34	25.6	26.2	25.6	96
1750105620	25.6	0.6	2.40	25.4	25.6	25.4	600
1749846420	25	-1	-3.85	25	25	24.2	2000
1749760020	26	0	0.00	26	26	26	0
1749673620	26	0	0.00	26	26	26	0
1749587220	26	0	0.00	26	26	26	0
1749500820	26	0	0.00	26	26	26	0
1749241620	26	0	0.00	26	26	26	0
1749155220	26	0	0.00	26	26	26	0
1749068820	26	0	0.00	26	26	26	0
1748982420	26	0	0.00	26	26	26	0
1748896020	26	0	0.00	26	26	26	0
1748636820	26	0	0.00	26	26	26	0
1748550420	26	0	0.00	26	26	26	0
1748464020	26	0	0.00	26	26	26	260
1748377620	26	0	0.00	26	26	26	0
1748291220	26	0.2	0.78	26	26	26	25
1748032020	25.8	0	0.00	25.8	25.8	25.8	0
1747945620	25.8	0	0.00	25.8	25.8	25.8	0
1747859220	25.8	-0.4	-1.53	25.8	25.8	25.8	50
1747772820	26.2	0	0.00	26.2	26.2	26.2	0
1747686420	26.2	0	0.00	25.6	26.2	25.6	1506
1747427220	26.2	0	0.00	26.2	26.2	26.2	0
1747340820	26.2	-0.2	-0.76	26.2	26.2	26.2	100
1747254420	26.4	0	0.00	26.4	26.4	26.4	0
1747168020	26.4	0	0.00	26.4	26.4	26.4	0
1747081620	26.4	0.6	2.33	26.4	26.4	26.4	310
1746822420	25.8	0	0.00	25.8	25.8	25.8	0
1746736020	25.8	0.4	1.57	25.8	25.8	25.8	120
1746649620	25.4	0	0.00	25.4	25.4	25.4	0
1746563220	25.4	0	0.00	25.4	25.4	25.4	0
1746476820	25.4	0	0.00	25.4	25.4	25.4	0
1746217620	25.4	0	0.00	25.4	25.4	25.4	0
1746044820	25.4	0	0.00	25.4	25.4	25.4	0
1745958420	25.4	0	0.00	25.4	25.4	25.4	0
1745872020	25.4	0	0.00	25.4	25.4	25.4	0
1745612820	25.4	0	0.00	25.4	25.4	25.4	0
1745526420	25.4	0	0.00	25.4	25.4	25.4	0
1745440020	25.4	0	0.00	25.4	25.4	25.4	0
1745353620	25.4	0	0.00	25.4	25.4	25.4	0
1744921620	25.4	0	0.00	25.4	25.4	25.4	0
1744835220	25.4	0	0.00	25.4	25.4	25.4	0
1744748820	25.4	0	0.00	25.4	25.4	25.4	0