Radius Recycling Inc Historische Daten - SS1A | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Radius Recycling Inc (SS1A)

13,50

0,00

( 0,00% )

Aktualisiert: 21:27:26

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	13.5	13.5	13.3	301	13.3	DE
4	0.8	6.29921259843	12.7	13.8	12.7	155	13.39702842	DE
12	-0.4	-2.87769784173	13.9	16.7	12.4	141	13.6531764	DE
26	-4.42	-24.6651785714	17.92	19.7	12.4	164	15.93618307	DE
52	-12.25	-47.572815534	25.75	28.61	12.4	134	18.05935869	DE
156	-16.5	-55	30	30	12.4	133	18.06977204	DE
260	-16.5	-55	30	30	12.4	133	18.06977204	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726000020	13.3	0	0.00	13.3	13.3	13.3	0
1725913620	13.3	-0.2	-1.48	13.5	13.5	13.3	301
1725654360	13.5	0	0.00	13.5	13.5	13.5	0
1725567960	13.5	0	0.00	13.5	13.5	13.5	0
1725481560	13.5	0	0.00	13.5	13.5	13.5	0
1725395160	13.5	-0.3	-2.17	13.5	13.5	13.5	189
1725308760	13.8	0.7	5.34	13.8	13.8	13.8	23
1725049620	13.1	0	0.00	13.1	13.1	13.1	0
1724963220	13.1	0	0.00	13.1	13.1	13.1	0
1724876820	13.1	0	0.00	13.1	13.1	13.1	0
1724790420	13.1	0	0.00	13.1	13.1	13.1	0
1724704020	13.1	0	0.00	13.1	13.1	13.1	0
1724444820	13.1	-0.3	-2.24	13.1	13.1	13.1	1
1724358420	13.4	0	0.00	13.4	13.4	13.4	0
1724272020	13.4	0	0.00	13.4	13.4	13.4	0
1724185620	13.4	0	0.00	13.4	13.4	13.4	0
1724099220	13.4	0	0.00	13.4	13.4	13.4	0
1723840020	13.4	0	0.00	13.4	13.4	13.4	0
1723753620	13.4	0.8	6.35	12.7	13.4	12.7	260
1723667160	12.6	0	0.00	12.6	12.6	12.6	0
1723580760	12.6	-0.4	-3.08	12.4	12.7	12.4	155
1723494420	13	0	0.00	13	13	13	0
1723235220	13	0	0.00	13	13	13	0
1723148820	13	-0.6	-4.41	13	13	13	117
1723062360	13.6	0.3	2.26	13.6	13.6	13.6	1
1722976020	13.3	0	0.00	13.3	13.3	13.3	0
1722889620	13.3	-2.9	-17.90	14.1	14.1	13.3	350
1722630420	16.2	0	0.00	16.2	16.2	16.2	0
1722544020	16.2	-0.5	-2.99	16.2	16.2	16.2	100
1722457560	16.7	0	0.00	16.7	16.7	16.7	0
1722371160	16.7	0	0.00	16.7	16.7	16.7	0
1722284760	16.7	0.6	3.73	16.7	16.7	16.7	150
1722025620	16.1	0	0.00	16.1	16.1	16.1	0
1721939220	16.1	0	0.00	16.1	16.1	16.1	0
1721852820	16.1	-0.2	-1.23	16.1	16.1	16.1	1
1721766420	16.3	0.4	2.52	16.1	16.3	16.1	2
1721677800	15.9	0.5	3.25	15.4	15.9	15.4	100
1721420760	15.4	-0.1	-0.65	15.4	15.4	15.4	30
1721334360	15.5	0	0.00	15.5	15.5	15.5	0
1721247960	15.5	0	0.00	15.5	15.5	15.5	0
1721161560	15.5	0	0.00	15.5	15.5	15.5	0
1721075160	15.5	2	14.81	15.5	15.5	15.5	1
1720816020	13.5	0	0.00	13.5	13.5	13.5	0
1720729620	13.5	0	0.00	13.5	13.5	13.5	0
1720643220	13.5	-0.6	-4.26	13.5	13.5	13.5	22
1720556760	14.1	0	0.00	14.1	14.1	14.1	0
1720470360	14.1	0.1	0.71	14.1	14.1	14.1	1
1720211220	14	0.2	1.45	14	14	14	46
1720124820	13.8	0	0.00	13.8	13.8	13.8	0
1720038420	13.8	-0.5	-3.50	13.8	13.8	13.8	31
1719952020	14.3	0	0.00	14.3	14.3	14.3	0
1719865620	14.3	1.1	8.33	14.3	14.3	14.3	11
1719606360	13.2	0	0.00	13.2	13.2	13.2	0
1719519960	13.2	0	0.00	13.2	13.2	13.2	0
1719433560	13.2	0	0.00	13.2	13.2	13.2	0
1719347160	13.2	-0.5	-3.65	14	14	13.2	1038
1719260820	13.7	0.2	1.48	13.7	13.7	13.7	1
1719001620	13.5	-0.4	-2.88	13.5	13.5	13.5	345
1718915220	13.9	0	0.00	13.9	13.9	13.9	0
1718828820	13.9	0.3	2.21	13.9	13.9	13.9	250
1718742360	13.6	-1.2	-8.11	13.6	13.6	13.6	300
1718656020	14.8	0.4	2.78	14.8	14.8	14.8	1
1718396820	14.4	-0.1	-0.69	14.4	14.4	14.4	45
1718310420	14.5	-0.4	-2.68	14.5	14.5	14.5	644
1718172000	14.9	0	0.00	14.9	14.9	14.9	0
1718085600	14.9	0	0.00	14.9	14.9	14.9	0

Radius Recycling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen