Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.290001 | -3.84795438596 | 85.5 | 86.41 | 81.27 | 3219 | 84.07173778 | DE |
| 4 | 12.599999 | 18.1008461428 | 69.61 | 88.65 | 68.5 | 14589 | 85.04771823 | DE |
| 12 | 7.259999 | 9.6864563042 | 74.95 | 88.65 | 65.849999 | 10283 | 77.30781604 | DE |
| 26 | -1.990001 | -2.3634216152 | 84.2 | 88.65 | 65.849999 | 11849 | 74.73154916 | DE |
| 52 | -8.190001 | -9.05973561947 | 90.4 | 99 | 65.849999 | 8310 | 78.68281753 | DE |
| 156 | -16.890001 | -17.0433915237 | 99.1 | 104.6 | 65.76 | 3994 | 81.51872316 | DE |
| 260 | -3.970001 | -4.60663843119 | 86.18 | 107.18 | 46.07 | 4070 | 78.00435153 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 82.55 | -0.03 | -0.04 | 82.209999 | 83.11 | 81.27 | 6089 |
| 1725567960 | 82.58 | -0.85 | -1.02 | 83.05 | 83.89 | 82.26 | 3393 |
| 1725481560 | 83.43 | -0.95 | -1.13 | 84.02 | 84.7 | 83.04 | 3975 |
| 1725395160 | 84.38 | -0.83 | -0.97 | 85.209999 | 85.7 | 84.26 | 3890 |
| 1725308760 | 85.209999 | -0.35 | -0.41 | 85.319999 | 85.99 | 84.43 | 2240 |
| 1725049560 | 85.56 | -0.02 | -0.02 | 85.5 | 86.41 | 85.45 | 2596 |
| 1724963160 | 85.58 | 0.05 | 0.06 | 85.54 | 86.58 | 85.28 | 4225 |
| 1724876760 | 85.53 | -2.57 | -2.92 | 88.14 | 88.65 | 84.959999 | 6634 |
| 1724790420 | 88.1 | 2.64 | 3.09 | 85.15 | 88.1 | 85.12 | 10119 |
| 1724704020 | 85.459999 | 1.45 | 1.73 | 84.11 | 85.79 | 83.89 | 5986 |
| 1724444820 | 84.01 | 0.91 | 1.10 | 82.98 | 84.38 | 82.86 | 5008 |
| 1724358420 | 83.099999 | -0.09 | -0.11 | 83.09 | 83.69 | 82.72 | 4298 |
| 1724271960 | 83.19 | -0.45 | -0.54 | 83.54 | 83.989999 | 83 | 8474 |
| 1724185560 | 83.64 | 0.23 | 0.28 | 83.209999 | 84.38 | 82.569999 | 11907 |
| 1724099220 | 83.41 | -2.64 | -3.07 | 85.99 | 85.99 | 83.3 | 12201 |
| 1723840020 | 86.05 | -0.43 | -0.50 | 85.86 | 86.8 | 84.88 | 12868 |
| 1723753620 | 86.48 | 1.35 | 1.59 | 85.209999 | 86.48 | 84.92 | 17941 |
| 1723667160 | 85.13 | -1.82 | -2.09 | 87.06 | 87.19 | 83.08 | 70720 |
| 1723580760 | 86.95 | 16.83 | 24.00 | 70.69 | 87 | 70.5 | 93774 |
| 1723494360 | 70.12 | 1.29 | 1.87 | 70.52 | 71.59 | 69.97 | 5431 |
| 1723235220 | 68.83 | -0.57 | -0.82 | 69.61 | 69.73 | 68.5 | 6090 |
| 1723148820 | 69.4 | 0.33 | 0.48 | 68.52 | 69.89 | 68.15 | 6837 |
| 1723062360 | 69.069999 | -0.03 | -0.04 | 69.67 | 70.27 | 69.069999 | 5422 |
| 1722975960 | 69.099999 | 2.02 | 3.01 | 68.14 | 69.54 | 67.76 | 5747 |
| 1722889620 | 67.08 | -2.89 | -4.13 | 69 | 69 | 66.26 | 15599 |
| 1722630360 | 69.97 | 0.23 | 0.33 | 69.51 | 70.25 | 68.12 | 6146 |
| 1722544020 | 69.739999 | -2.4 | -3.33 | 72.52 | 72.569999 | 68.5 | 10054 |
| 1722457560 | 72.14 | 1.87 | 2.66 | 72.41 | 74.2 | 71.38 | 18219 |
| 1722371220 | 70.27 | 0.62 | 0.89 | 69.75 | 70.28 | 69.349999 | 10114 |
| 1722284760 | 69.65 | 1.39 | 2.04 | 68.78 | 69.819999 | 68.16 | 8667 |
| 1722025620 | 68.26 | 0.59 | 0.87 | 68.03 | 69.01 | 67.8 | 5298 |
| 1721939160 | 67.67 | -0.98 | -1.43 | 69.18 | 69.81 | 67.67 | 9560 |
| 1721852820 | 68.65 | -1.51 | -2.15 | 70.29 | 70.53 | 68.33 | 9239 |
| 1721766420 | 70.16 | -0.24 | -0.34 | 70.14 | 70.959999 | 70.11 | 7016 |
| 1721679960 | 70.4 | -2.53 | -3.47 | 72.709999 | 72.84 | 69.95 | 14544 |
| 1721420760 | 72.93 | 4.78 | 7.01 | 68.58 | 72.93 | 68.01 | 9059 |
| 1721334360 | 68.15 | -0.63 | -0.92 | 68.56 | 69.09 | 67.81 | 7042 |
| 1721248020 | 68.78 | -0.22 | -0.32 | 69.489999 | 69.569999 | 68.22 | 6345 |
| 1721161560 | 69 | 2.3 | 3.45 | 66.91 | 69 | 65.849999 | 12079 |
| 1721075160 | 66.7 | -1.82 | -2.66 | 69.11 | 69.33 | 66.7 | 9572 |
| 1720815960 | 68.52 | 1.11 | 1.65 | 67.849999 | 68.79 | 67.36 | 8501 |
| 1720729560 | 67.41 | 0.37 | 0.55 | 67.09 | 67.63 | 66.3 | 10674 |
| 1720643220 | 67.04 | -0.34 | -0.50 | 67.7 | 67.78 | 66.84 | 12574 |
| 1720556760 | 67.38 | -1.46 | -2.12 | 68.92 | 69.34 | 67.38 | 7142 |
| 1720470360 | 68.84 | -1.52 | -2.16 | 69.599999 | 70.44 | 68.819999 | 8737 |
| 1720211220 | 70.36 | -0.19 | -0.27 | 70.51 | 70.77 | 69.69 | 5017 |
| 1720124820 | 70.55 | -0.32 | -0.45 | 70.89 | 70.9 | 70.42 | 5455 |
| 1720038420 | 70.87 | -0.59 | -0.83 | 71.54 | 71.65 | 70.44 | 5252 |
| 1719952020 | 71.459999 | -0.31 | -0.43 | 72.15 | 72.15 | 71.09 | 7523 |
| 1719865620 | 71.77 | -0.97 | -1.33 | 72.8 | 72.8 | 71.55 | 13714 |
| 1719606420 | 72.739999 | -1.23 | -1.66 | 73.8 | 74.29 | 72.63 | 8971 |
| 1719520020 | 73.97 | -0.04 | -0.05 | 73.709999 | 74.15 | 73.48 | 2800 |
| 1719433620 | 74.01 | 0.26 | 0.35 | 74.27 | 74.34 | 73.47 | 3054 |
| 1719347160 | 73.75 | -0.66 | -0.89 | 74.58 | 75.31 | 73.67 | 4381 |
| 1719260820 | 74.41 | -0.47 | -0.63 | 75 | 75.19 | 73.86 | 7926 |
| 1719001620 | 74.88 | 0.38 | 0.51 | 74.75 | 74.88 | 74.15 | 4936 |
| 1718915160 | 74.5 | 0 | 0.00 | 74.51 | 75.22 | 74.39 | 6317 |
| 1718828820 | 74.5 | -0.05 | -0.07 | 74.41 | 75 | 74.05 | 4856 |
| 1718742360 | 74.55 | -1.32 | -1.74 | 75.989999 | 76 | 74.2 | 6517 |
| 1718656020 | 75.87 | 1.48 | 1.99 | 74.67 | 76.16 | 73.989999 | 8774 |
| 1718396820 | 74.39 | -0.35 | -0.47 | 74.95 | 75.28 | 74 | 5792 |
| 1718310420 | 74.739999 | 1.11 | 1.51 | 73.53 | 75.27 | 73.31 | 5067 |
| 1718224020 | 73.63 | -0.83 | -1.11 | 74.26 | 74.65 | 73.13 | 4019 |
| 1718137620 | 74.459999 | -1.09 | -1.44 | 75.56 | 75.98 | 74.33 | 5927 |
| 1718051220 | 75.55 | 0.17 | 0.23 | 75.94 | 76.12 | 75.39 | 6128 |
| 1717792020 | 75.38 | 0.47 | 0.63 | 74.9 | 76.36 | 74.61 | 7228 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
