ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Samara Asset Group PLC

Samara Asset Group PLC (SRAG)

2,00
-0,16
( -7,41% )
Aktualisiert: 13:17:28
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.073.626943005181.932.27999991.934772.19938505DE
4-0.4-16.66666666672.42.41.9311042.13418368DE
12-0.18-8.256880733942.182.781.8513332.27424715DE
26-0.04-1.960784313732.043.381.834412.2476751DE
520.4629.87012987011.543.381.1126302.16698656DE
156-1.4-41.17647058823.43.741.0631182.48528817DE
260-1.4-41.17647058823.43.741.0631182.48528817DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430244202.1800.002.182.182.180
17429380202.1800.002.182.182.180
17428516202.18-0.06-2.682.182.182.182
17425924202.240.083.702.27999992.27999992.24704
17425060202.160.2211.341.932.161.93725
17424196201.94-0.16-7.622.042.061.944200
17423332202.10.041.942.12.12.12300
17422468202.06-0.04-1.902.082.082.06300
17419876202.1-0.04-1.872.062.12.061205
17419012202.1400.002.142.142.142000
17418148202.140.083.882.12.142.08621
17417284202.06-0.1-4.632.062.062.0634
17416420202.16-0.04-1.822.162.162.16650
17413828202.2-0.08-3.512.22.22.21000
17412964202.27999990.020.882.27999992.27999992.27999991
17412100202.259999900.002.25999992.25999992.25999990
17411236202.25999990.062.732.25999992.25999992.2599999484
17410372202.2-0.14-5.982.142.22.141760
17407780202.34-0.06-2.502.29999992.342.29999992425
17406916202.4-0.02-0.832.42.42.4350
17406052202.420.020.832.422.422.42500
17405188202.4-0.24-9.092.52.52.44592
17404324202.6400.002.642.642.64350
17401732202.640.062.332.642.642.6480
17400868202.580.041.572.622.622.58388
17400004202.5400.002.542.542.540
17399140202.540.020.792.542.542.54500
17398276202.52-0.14-5.262.622.622.522800
17395684202.660.124.722.522.662.522400
17394820202.54-0.02-0.782.52.62.5950
17393956202.560.062.402.642.642.56550
17393092202.5-0.08-3.102.52.72.51413
17392228202.58-0.12-4.442.62.62.581139
17389636202.70.062.272.72.72.7200
17388772202.64-0.08-2.942.642.642.64299
17387908202.720.228.802.522.77999992.55053
17387044202.50.28.702.31999992.682.31999993336
17386180202.29999990.146.482.162.29999992.162580
17383588202.160.125.882.22.22.161900
17382724202.04-0.02-0.972.042.042.04120
17381860202.060.063.002.062.062.06750
1738099620200.002220
17380132202-0.06-2.912.042.0423775
17377540202.06-0.06-2.832.042.062.04680
17376676202.1200.002.122.122.120
17375812202.12-0.02-0.932.122.122.12250
17374948202.14-0.04-1.832.12.142.1275
17374084202.180.083.812.062.182.062380
17371492202.1-0.08-3.672.182.182.12000
17370628202.180.14.812.082.182.08629
17369764202.08-0.08-3.702.142.142.081335
17368900202.160.020.932.142.162.141100
17368036202.14-0.1-4.462.22.22.142005
17365444202.240.062.752.22.242.181035
17364580202.1800.002.182.182.180
17363716202.180.167.922.222.222.181016
17362852202.020.179.192.022.022.02590
17361988201.85-0.31-14.352.22.21.851955
17359396202.16-0.04-1.822.162.162.142731
17358532202.20.041.852.182.22.18235
17355940202.16-0.06-2.702.162.162.161027
17353348202.220.167.772.062.222.069026
Rendering Error

SRAG Finanzen

Finanzen
Rendering Error