Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.62694300518 | 1.93 | 2.2799999 | 1.93 | 477 | 2.19938505 | DE |
| 4 | -0.4 | -16.6666666667 | 2.4 | 2.4 | 1.93 | 1104 | 2.13418368 | DE |
| 12 | -0.18 | -8.25688073394 | 2.18 | 2.78 | 1.85 | 1333 | 2.27424715 | DE |
| 26 | -0.04 | -1.96078431373 | 2.04 | 3.38 | 1.8 | 3441 | 2.2476751 | DE |
| 52 | 0.46 | 29.8701298701 | 1.54 | 3.38 | 1.11 | 2630 | 2.16698656 | DE |
| 156 | -1.4 | -41.1764705882 | 3.4 | 3.74 | 1.06 | 3118 | 2.48528817 | DE |
| 260 | -1.4 | -41.1764705882 | 3.4 | 3.74 | 1.06 | 3118 | 2.48528817 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1742938020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1742851620 | 2.18 | -0.06 | -2.68 | 2.18 | 2.18 | 2.18 | 2 |
| 1742592420 | 2.24 | 0.08 | 3.70 | 2.2799999 | 2.2799999 | 2.24 | 704 |
| 1742506020 | 2.16 | 0.22 | 11.34 | 1.93 | 2.16 | 1.93 | 725 |
| 1742419620 | 1.94 | -0.16 | -7.62 | 2.04 | 2.06 | 1.94 | 4200 |
| 1742333220 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 2300 |
| 1742246820 | 2.06 | -0.04 | -1.90 | 2.08 | 2.08 | 2.06 | 300 |
| 1741987620 | 2.1 | -0.04 | -1.87 | 2.06 | 2.1 | 2.06 | 1205 |
| 1741901220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 2000 |
| 1741814820 | 2.14 | 0.08 | 3.88 | 2.1 | 2.14 | 2.08 | 621 |
| 1741728420 | 2.06 | -0.1 | -4.63 | 2.06 | 2.06 | 2.06 | 34 |
| 1741642020 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 650 |
| 1741382820 | 2.2 | -0.08 | -3.51 | 2.2 | 2.2 | 2.2 | 1000 |
| 1741296420 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1741210020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741123620 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 484 |
| 1741037220 | 2.2 | -0.14 | -5.98 | 2.14 | 2.2 | 2.14 | 1760 |
| 1740778020 | 2.34 | -0.06 | -2.50 | 2.2999999 | 2.34 | 2.2999999 | 2425 |
| 1740691620 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 350 |
| 1740605220 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 500 |
| 1740518820 | 2.4 | -0.24 | -9.09 | 2.5 | 2.5 | 2.4 | 4592 |
| 1740432420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 350 |
| 1740173220 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 80 |
| 1740086820 | 2.58 | 0.04 | 1.57 | 2.62 | 2.62 | 2.58 | 388 |
| 1740000420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1739914020 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 500 |
| 1739827620 | 2.52 | -0.14 | -5.26 | 2.62 | 2.62 | 2.52 | 2800 |
| 1739568420 | 2.66 | 0.12 | 4.72 | 2.52 | 2.66 | 2.52 | 2400 |
| 1739482020 | 2.54 | -0.02 | -0.78 | 2.5 | 2.6 | 2.5 | 950 |
| 1739395620 | 2.56 | 0.06 | 2.40 | 2.64 | 2.64 | 2.56 | 550 |
| 1739309220 | 2.5 | -0.08 | -3.10 | 2.5 | 2.7 | 2.5 | 1413 |
| 1739222820 | 2.58 | -0.12 | -4.44 | 2.6 | 2.6 | 2.58 | 1139 |
| 1738963620 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 200 |
| 1738877220 | 2.64 | -0.08 | -2.94 | 2.64 | 2.64 | 2.64 | 299 |
| 1738790820 | 2.72 | 0.22 | 8.80 | 2.52 | 2.7799999 | 2.5 | 5053 |
| 1738704420 | 2.5 | 0.2 | 8.70 | 2.3199999 | 2.68 | 2.3199999 | 3336 |
| 1738618020 | 2.2999999 | 0.14 | 6.48 | 2.16 | 2.2999999 | 2.16 | 2580 |
| 1738358820 | 2.16 | 0.12 | 5.88 | 2.2 | 2.2 | 2.16 | 1900 |
| 1738272420 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 120 |
| 1738186020 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 750 |
| 1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738013220 | 2 | -0.06 | -2.91 | 2.04 | 2.04 | 2 | 3775 |
| 1737754020 | 2.06 | -0.06 | -2.83 | 2.04 | 2.06 | 2.04 | 680 |
| 1737667620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737581220 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 250 |
| 1737494820 | 2.14 | -0.04 | -1.83 | 2.1 | 2.14 | 2.1 | 275 |
| 1737408420 | 2.18 | 0.08 | 3.81 | 2.06 | 2.18 | 2.06 | 2380 |
| 1737149220 | 2.1 | -0.08 | -3.67 | 2.18 | 2.18 | 2.1 | 2000 |
| 1737062820 | 2.18 | 0.1 | 4.81 | 2.08 | 2.18 | 2.08 | 629 |
| 1736976420 | 2.08 | -0.08 | -3.70 | 2.14 | 2.14 | 2.08 | 1335 |
| 1736890020 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 1100 |
| 1736803620 | 2.14 | -0.1 | -4.46 | 2.2 | 2.2 | 2.14 | 2005 |
| 1736544420 | 2.24 | 0.06 | 2.75 | 2.2 | 2.24 | 2.18 | 1035 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0.16 | 7.92 | 2.22 | 2.22 | 2.18 | 1016 |
| 1736285220 | 2.02 | 0.17 | 9.19 | 2.02 | 2.02 | 2.02 | 590 |
| 1736198820 | 1.85 | -0.31 | -14.35 | 2.2 | 2.2 | 1.85 | 1955 |
| 1735939620 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.14 | 2731 |
| 1735853220 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2 | 2.18 | 235 |
| 1735594020 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 1027 |
| 1735334820 | 2.22 | 0.16 | 7.77 | 2.06 | 2.22 | 2.06 | 9026 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
