Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 833 |
| 1737667620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737581220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737494820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737408420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737149220 | 0.5699999 | -0.04 | -6.56 | 0.5699999 | 0.5699999 | 0.5699999 | 3333 |
| 1737062820 | 0.61 | 0.074 | 13.81 | 0.61 | 0.61 | 0.61 | 3000 |
| 1736976420 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1736890020 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1736803620 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1736544420 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1736458020 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1736371620 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1736285220 | 0.536 | -0.142 | -20.94 | 0.536 | 0.536 | 0.536 | 833 |
| 1736198820 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1735939620 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1735853220 | 0.678 | 0.082 | 13.76 | 0.678 | 0.678 | 0.678 | 832 |
| 1735594020 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1735334820 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1734989220 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1734730020 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1734643620 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.596 | 0 |
| 1734557220 | 0.596 | 0.034 | 6.05 | 0.596 | 0.596 | 0.596 | 1666 |
| 1734470820 | 0.562 | 0.022 | 4.07 | 0.562 | 0.562 | 0.562 | 333 |
| 1734384420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734125220 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 2635 |
| 1734038820 | 0.53 | 0.022 | 4.33 | 0.5679999 | 0.5679999 | 0.53 | 5635 |
| 1733952420 | 0.508 | -0.022 | -4.15 | 0.508 | 0.508 | 0.508 | 83 |
| 1733866020 | 0.53 | -0.0545 | -9.32 | 0.53 | 0.53 | 0.53 | 750 |
| 1733779620 | 0.5845 | 0 | 0.00 | 0.5845 | 0.5845 | 0.5845 | 0 |
| 1733520420 | 0.5845 | -0.0184 | -3.05 | 0.5934 | 0.5934 | 0.5845 | 591 |
| 1733434020 | 0.6029 | 0 | 0.00 | 0.6029 | 0.6029 | 0.6029 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
