Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065001 | 0.397195258002 | 16.364999 | 16.364999 | 16.364999 | 8 | 16.364999 | DE |
| 4 | -0.524999 | -3.09642601571 | 16.954999 | 17.55 | 15.985 | 122 | 16.67251012 | DE |
| 12 | -6.93 | -29.6660958904 | 23.36 | 24.05 | 13.33 | 427 | 19.42149684 | DE |
| 26 | -17.92 | -52.1688500728 | 34.35 | 34.35 | 13.33 | 304 | 21.29282885 | DE |
| 52 | -18.67 | -53.1908831909 | 35.1 | 48.24 | 13.33 | 238 | 26.72499086 | DE |
| 156 | -23.85 | -59.2105263158 | 40.28 | 48.24 | 13.33 | 195 | 28.18782684 | DE |
| 260 | -23.85 | -59.2105263158 | 40.28 | 48.24 | 13.33 | 195 | 28.18782684 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 16.364999 | 0 | 0.00 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1743110820 | 16.364999 | 0 | 0.00 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1743024420 | 16.364999 | 0 | 0.00 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1742938020 | 16.364999 | -0.05 | -0.27 | 16.364999 | 16.364999 | 16.364999 | 8 |
| 1742851620 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1742592420 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1742506020 | 16.41 | -0.09 | -0.52 | 16.41 | 16.41 | 16.41 | 45 |
| 1742419620 | 16.495 | 0 | 0.00 | 16.495 | 16.495 | 16.495 | 0 |
| 1742333220 | 16.495 | -0.28 | -1.67 | 15.985 | 16.495 | 15.985 | 66 |
| 1742246820 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1741987620 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1741901220 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1741814820 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1741728420 | 16.774999 | -0.78 | -4.42 | 17.149999 | 17.149999 | 16.774999 | 60 |
| 1741642020 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741382820 | 17.55 | 0.9 | 5.41 | 17.55 | 17.55 | 17.55 | 140 |
| 1741296420 | 16.649999 | 0.3 | 1.83 | 16.649999 | 16.649999 | 16.649999 | 7 |
| 1741210020 | 16.35 | -0.51 | -3.00 | 16.35 | 16.35 | 16.35 | 50 |
| 1741123620 | 16.855 | 0.41 | 2.49 | 16.855 | 16.855 | 16.855 | 179 |
| 1741037220 | 16.445 | -0.51 | -3.01 | 16.905 | 16.905 | 16.445 | 603 |
| 1740778020 | 16.954999 | 0.32 | 1.92 | 16.954999 | 16.954999 | 16.954999 | 63 |
| 1740691620 | 16.635 | 0.72 | 4.52 | 16.2 | 16.635 | 15.84 | 246 |
| 1740605220 | 15.915 | 0.66 | 4.36 | 15.915 | 15.915 | 15.915 | 2 |
| 1740518820 | 15.25 | -0.93 | -5.75 | 15.295 | 15.53 | 15.25 | 306 |
| 1740432420 | 16.18 | -0.55 | -3.26 | 16.18 | 16.18 | 16.18 | 30 |
| 1740173220 | 16.725 | 0 | 0.00 | 16.725 | 16.725 | 16.725 | 0 |
| 1740086820 | 16.725 | -0.43 | -2.51 | 16.725 | 16.725 | 16.725 | 23 |
| 1740000420 | 17.155 | 1.16 | 7.22 | 16.989999 | 17.155 | 16.989999 | 2806 |
| 1739914020 | 16 | 1.14 | 7.64 | 15.255 | 16 | 15.255 | 40 |
| 1739827620 | 14.865 | -0.43 | -2.81 | 14.905 | 14.905 | 14.855 | 486 |
| 1739568420 | 15.295 | -0.13 | -0.84 | 15.35 | 15.35 | 15.145 | 14 |
| 1739482020 | 15.425 | -0.26 | -1.66 | 16.105 | 16.145 | 15.38 | 1395 |
| 1739395620 | 15.685 | -5.78 | -26.91 | 13.79 | 15.685 | 13.33 | 2485 |
| 1739309220 | 21.46 | 0.05 | 0.23 | 22.01 | 22.01 | 21.46 | 432 |
| 1739222820 | 21.41 | 0.19 | 0.90 | 21.399999 | 21.41 | 21.29 | 175 |
| 1738963620 | 21.22 | -0.72 | -3.28 | 21.5 | 21.5 | 21.22 | 50 |
| 1738877220 | 21.94 | -0.51 | -2.27 | 22.23 | 22.23 | 21.94 | 681 |
| 1738790820 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1738704420 | 22.45 | -0.32 | -1.41 | 22.62 | 22.76 | 22.45 | 186 |
| 1738618020 | 22.77 | -1.19 | -4.97 | 23.45 | 23.45 | 22.77 | 27 |
| 1738358820 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1738272420 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1738186020 | 23.96 | -0.09 | -0.37 | 23.96 | 23.96 | 23.96 | 164 |
| 1738099620 | 24.05 | 0.31 | 1.31 | 23.71 | 24.05 | 23.6 | 1955 |
| 1738013220 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1737754020 | 23.74 | 1.19 | 5.28 | 22.97 | 23.74 | 22.97 | 966 |
| 1737667620 | 22.55 | 0.83 | 3.82 | 22 | 22.55 | 22 | 88 |
| 1737581220 | 21.72 | -0.25 | -1.14 | 22.03 | 22.03 | 21.72 | 374 |
| 1737494820 | 21.97 | 0.21 | 0.97 | 21.87 | 22.26 | 21.87 | 438 |
| 1737408420 | 21.76 | 0.06 | 0.28 | 21.76 | 21.76 | 21.76 | 28 |
| 1737149220 | 21.7 | 0.62 | 2.94 | 21.73 | 21.73 | 21.329999 | 3025 |
| 1737062820 | 21.079999 | 0.23 | 1.10 | 21.079999 | 21.079999 | 21.079999 | 3 |
| 1736976420 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1736890020 | 20.85 | -0.59 | -2.75 | 21.68 | 21.68 | 20.85 | 77 |
| 1736803620 | 21.44 | -0.89 | -3.99 | 22.14 | 22.14 | 21.44 | 70 |
| 1736544420 | 22.33 | -0.75 | -3.25 | 22.33 | 22.33 | 22.33 | 100 |
| 1736458020 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1736371620 | 23.08 | 0.4 | 1.76 | 23.08 | 23.08 | 23.08 | 260 |
| 1736285220 | 22.68 | -1.12 | -4.71 | 22.89 | 22.89 | 22.67 | 182 |
| 1736198820 | 23.8 | 0.03 | 0.13 | 23.8 | 23.8 | 23.8 | 15 |
| 1735939620 | 23.77 | 0.01 | 0.04 | 23.36 | 23.77 | 23.36 | 22 |
| 1735853220 | 23.76 | 0.75 | 3.26 | 23.57 | 23.76 | 23.57 | 78 |
| 1735594020 | 23.01 | -0.46 | -1.96 | 23.09 | 23.09 | 23.01 | 153 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
