Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.9702970297 | 5.05 | 5.05 | 4.68 | 335 | 4.79061286 | DE |
| 4 | -1.7 | -25.7575757576 | 6.6 | 6.6 | 4.68 | 281 | 5.28883401 | DE |
| 12 | -1.35 | -21.6 | 6.25 | 7 | 4.68 | 308 | 6.12981687 | DE |
| 26 | -3.25 | -39.8773006135 | 8.15 | 8.9 | 4.68 | 401 | 6.42239249 | DE |
| 52 | -6.3 | -56.25 | 11.2 | 13.8 | 4.68 | 369 | 7.90534589 | DE |
| 156 | -6.7 | -57.7586206897 | 11.6 | 14 | 4.68 | 350 | 8.64708885 | DE |
| 260 | -6.7 | -57.7586206897 | 11.6 | 14 | 4.68 | 350 | 8.64708885 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741296420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741210020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741123620 | 4.68 | -0.37 | -7.33 | 4.68 | 4.68 | 4.68 | 469 |
| 1741037220 | 5.05 | -0.45 | -8.18 | 5.05 | 5.05 | 5.05 | 200 |
| 1740778020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740691620 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 1100 |
| 1740605220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740518820 | 5.6 | -0.7 | -11.11 | 5.6 | 5.6 | 5.6 | 150 |
| 1740432420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740173220 | 6.3 | -0.25 | -3.82 | 6.3 | 6.3 | 6.3 | 15 |
| 1740086820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1740000420 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 3 |
| 1739914020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739827620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739568420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739482020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739395620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739309220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739222820 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 27 |
| 1738963620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738877220 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 83 |
| 1738790820 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 33 |
| 1738704420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738618020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738272420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738186020 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 66 |
| 1738099620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738013220 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 600 |
| 1737754020 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 182 |
| 1737667620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737581220 | 6.65 | -0.35 | -5.00 | 6.6 | 6.65 | 6.6 | 473 |
| 1737494820 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 123 |
| 1737408420 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 15 |
| 1737149220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737062820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736976420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736890020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736803620 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 757 |
| 1736544420 | 6.6 | 0.6 | 10.00 | 6.5 | 6.6 | 6.5 | 900 |
| 1736458020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736371620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736285220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735939620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594020 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 39 |
| 1735334820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734989220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734730020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734643620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734557220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734470820 | 6.25 | 0.35 | 5.93 | 6.25 | 6.25 | 6.25 | 608 |
| 1734384420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734125220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734038820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733952420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733866020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733779620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
