Disclosure of transactions in own shares from October 28th to November 01st, 2024
05 November 2024 - 5:45PM
UK Regulatory
Disclosure of transactions in own shares from October 28th to
November 01st, 2024
Nanterre, November 05th,
2024
Disclosure of transactions in own shares
from October
28th to November
01st,
2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
October 28th to November 01st, 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
28/10/2024 |
FR0000125486 |
127 285 |
103,14420 |
XPAR |
|
VINCI |
28/10/2024 |
FR0000125486 |
53 737 |
103,11020 |
CEUX |
|
VINCI |
28/10/2024 |
FR0000125486 |
21 551 |
103,11480 |
TQEX |
|
VINCI |
29/10/2024 |
FR0000125486 |
118 121 |
103,93710 |
XPAR |
|
VINCI |
29/10/2024 |
FR0000125486 |
47 913 |
103,97350 |
CEUX |
|
VINCI |
29/10/2024 |
FR0000125486 |
1 060 |
104,80380 |
TQEX |
|
VINCI |
30/10/2024 |
FR0000125486 |
90 000 |
102,21057 |
XPAR |
|
VINCI |
30/10/2024 |
FR0000125486 |
35 000 |
102,14818 |
CEUX |
|
VINCI |
31/10/2024 |
FR0000125486 |
90 000 |
102,18607 |
XPAR |
|
VINCI |
31/10/2024 |
FR0000125486 |
35 000 |
102,18403 |
CEUX |
|
VINCI |
01/11/2024 |
FR0000125486 |
90 000 |
103,10805 |
XPAR |
|
VINCI |
01/11/2024 |
FR0000125486 |
35 000 |
103,11481 |
CEUX |
| |
|
|
|
|
|
| |
|
TOTAL |
744 667 |
102,9961 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 28
10 24 to 01 11 24vGB
Vinci (TG:SQU)
Historical Stock Chart
Von Nov 2024 bis Dez 2024
Vinci (TG:SQU)
Historical Stock Chart
Von Dez 2023 bis Dez 2024
