Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 39.1304347826 | 0.0046 | 0.0066 | 0.0046 | 10410 | 0.00620102 | DE |
| 4 | -0.0024 | -27.2727272727 | 0.0088 | 0.0106 | 0.0026 | 47587 | 0.00660044 | DE |
| 12 | -0.0038 | -37.2549019608 | 0.0102 | 0.0138 | 0.0026 | 43990 | 0.00864042 | DE |
| 26 | -0.0056 | -46.6666666667 | 0.012 | 0.022 | 0.0026 | 81566 | 0.01284678 | DE |
| 52 | -0.0082 | -56.1643835616 | 0.0146 | 0.022 | 0.0026 | 69472 | 0.01309024 | DE |
| 156 | -0.0246 | -79.3548387097 | 0.031 | 0.0337999 | 0.0026 | 61364 | 0.01430415 | DE |
| 260 | -0.0246 | -79.3548387097 | 0.031 | 0.0337999 | 0.0026 | 61364 | 0.01430415 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1750451220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1750364820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1750278420 | 0.0066 | 0.001 | 17.86 | 0.0066 | 0.0066 | 0.0066 | 20000 |
| 1750192020 | 0.0056 | 0.001 | 21.74 | 0.0056 | 0.0056 | 0.0056 | 10000 |
| 1750105620 | 0.0046 | -0.0022 | -32.35 | 0.0046 | 0.0046 | 0.0046 | 1230 |
| 1749846420 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1749760020 | 0.0068 | 0.0016 | 30.77 | 0.0052 | 0.0068 | 0.0052 | 42000 |
| 1749673620 | 0.0052 | -0.0018 | -25.71 | 0.0068 | 0.0068 | 0.0052 | 73090 |
| 1749587220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1749500820 | 0.007 | 0.0044 | 169.23 | 0.0068 | 0.007 | 0.0068 | 88000 |
| 1749241620 | 0.0026 | -0.0044 | -62.86 | 0.007 | 0.008 | 0.0026 | 55420 |
| 1749155220 | 0.007 | -0.0002 | -2.78 | 0.007 | 0.007 | 0.007 | 58500 |
| 1749068820 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 6000 |
| 1748982420 | 0.007 | 0 | 0.00 | 0.0074 | 0.0074 | 0.007 | 22500 |
| 1748896020 | 0.007 | 0 | 0.00 | 0.005 | 0.0072 | 0.005 | 60000 |
| 1748636820 | 0.007 | -0.001 | -12.50 | 0.0066 | 0.007 | 0.0066 | 161636 |
| 1748550420 | 0.008 | -0.0026 | -24.53 | 0.0089999 | 0.0089999 | 0.008 | 108960 |
| 1748464020 | 0.0106 | 0.0018 | 20.45 | 0.0106 | 0.0106 | 0.0106 | 970 |
| 1748377620 | 0.0088 | -0.003 | -25.42 | 0.0088 | 0.0088 | 0.0088 | 5500 |
| 1748291220 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1748032020 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1747945620 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 600 |
| 1747859220 | 0.0118 | 0 | 0.00 | 0.0092 | 0.0118 | 0.0092 | 2010 |
| 1747772820 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1747686420 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1747427220 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1747340820 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1747254420 | 0.0118 | 0 | 0.00 | 0.0115999 | 0.012 | 0.0115999 | 33070 |
| 1747168020 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1747081620 | 0.0118 | 0 | 0.00 | 0.0094 | 0.0118 | 0.0094 | 65523 |
| 1746822420 | 0.0118 | 0.0018 | 18.00 | 0.0118 | 0.0118 | 0.0118 | 450 |
| 1746736020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746649620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746563220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746476820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746217620 | 0.01 | -0.002 | -16.67 | 0.0094 | 0.01 | 0.0094 | 35000 |
| 1746044820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1745958420 | 0.012 | 0.0028 | 30.43 | 0.0124 | 0.0124 | 0.012 | 91590 |
| 1745872020 | 0.0092 | 0.0004 | 4.55 | 0.0088 | 0.0092 | 0.0088 | 64800 |
| 1745612820 | 0.0088 | -0.0012 | -12.00 | 0.0088 | 0.0088 | 0.0088 | 20000 |
| 1745526420 | 0.01 | -0.0004 | -3.85 | 0.007 | 0.01 | 0.007 | 48040 |
| 1745440020 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1745353620 | 0.0104 | -0.0002 | -1.89 | 0.0104 | 0.0104 | 0.0104 | 100000 |
| 1744921620 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1744835220 | 0.0106 | -0.0022 | -17.19 | 0.0102 | 0.0106 | 0.0054 | 126505 |
| 1744748820 | 0.0128 | 0.0038001 | 42.22 | 0.0128 | 0.0128 | 0.0128 | 2500 |
| 1744662420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1744403220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1744316820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 5000 |
| 1744230420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1744144020 | 0.0089999 | -0.0004 | -4.26 | 0.0138 | 0.0138 | 0.0089999 | 43000 |
| 1744057620 | 0.0094 | 0 | 0.00 | 0.01 | 0.01 | 0.0088 | 148000 |
| 1743798420 | 0.0094 | -0.0036 | -27.69 | 0.0094 | 0.0094 | 0.0094 | 875 |
| 1743712020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1743625620 | 0.013 | 0.0028 | 27.45 | 0.013 | 0.013 | 0.013 | 18000 |
| 1743539220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1743452820 | 0.0102 | -0.0034 | -25.00 | 0.0102 | 0.0102 | 0.0102 | 20000 |
| 1743197220 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1743110820 | 0.0136 | 0.0004 | 3.03 | 0.0108 | 0.0136 | 0.0108 | 14000 |
| 1743024420 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1742938020 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0132 | 0.0132 | 7500 |
| 1742851620 | 0.0136 | 0.003 | 28.30 | 0.0136 | 0.0136 | 0.0136 | 100000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
