Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.12994350282 | 88.5 | 88.5 | 88.5 | 36 | 88.5 | DE |
| 4 | -7 | -7.25388601036 | 96.5 | 96.5 | 88.5 | 37 | 89.47297297 | DE |
| 12 | 8.5 | 10.4938271605 | 81 | 96.5 | 78.5 | 29 | 88.890553 | DE |
| 26 | -18.5 | -17.1296296296 | 108 | 109 | 78.5 | 28 | 89.3322314 | DE |
| 52 | 3 | 3.46820809249 | 86.5 | 115 | 78.5 | 50 | 99.71103118 | DE |
| 156 | 19.5 | 27.8571428571 | 70 | 115 | 70 | 57 | 94.14620444 | DE |
| 260 | 19.5 | 27.8571428571 | 70 | 115 | 70 | 57 | 94.14620444 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736458020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736371620 | 88.5 | -1 | -1.12 | 88.5 | 88.5 | 88.5 | 36 |
| 1736285220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736198820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735939620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735853220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735594020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735334820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734989220 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 74 |
| 1734730020 | 90 | -6.5 | -6.74 | 90 | 90 | 90 | 36 |
| 1734643620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734557220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734470820 | 96.5 | 2 | 2.12 | 96.5 | 96.5 | 96.5 | 2 |
| 1734384420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734125220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734038820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733952420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733866020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733779620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733520420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733434020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733347620 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 6 |
| 1733261220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733174820 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 33 |
| 1732915620 | 93.5 | -1 | -1.06 | 93.5 | 93.5 | 93.5 | 1 |
| 1732829220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732742820 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 1 |
| 1732656420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732570020 | 95.5 | 3 | 3.24 | 95.5 | 95.5 | 95.5 | 11 |
| 1732310820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732224420 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 60 |
| 1732138020 | 91 | 6 | 7.06 | 91 | 91 | 91 | 11 |
| 1732051560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731965160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731705960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731619560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731533160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731446760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731360360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731101160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731014760 | 85 | -4.5 | -5.03 | 91 | 92 | 85 | 56 |
| 1730928360 | 89.5 | 11 | 14.01 | 90 | 90 | 89.5 | 61 |
| 1730841960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730755560 | 78.5 | -2.5 | -3.09 | 78.5 | 78.5 | 78.5 | 27 |
| 1730496360 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730409960 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730323560 | 81 | -1 | -1.22 | 81 | 81 | 81 | 19 |
| 1730233560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730147160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729887960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729801560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729715160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729628760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729542360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729283160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729196760 | 82 | 1.5 | 1.86 | 82 | 82 | 82 | 36 |
| 1729110420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1729024020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1728937620 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 50 |
| 1728630000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
