Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 309.64999 | 1.35 | 0.44 | 309.64999 | 309.64999 | 309.64999 | 1 |
| 1735939620 | 308.3 | -1.05 | -0.34 | 309.5 | 309.5 | 308.3 | 38 |
| 1735853220 | 309.35 | 3.15 | 1.03 | 309.14999 | 309.35 | 307.55 | 39 |
| 1735594020 | 306.2 | -0.15 | -0.05 | 307.2 | 307.2 | 306.2 | 3 |
| 1735334820 | 306.35 | 0 | 0.00 | 306.35 | 306.35 | 306.35 | 0 |
| 1734989220 | 306.35 | 4.2 | 1.39 | 302.45 | 306.35 | 302.45 | 4 |
| 1734730020 | 302.14999 | -8.25 | -2.66 | 302.14999 | 302.14999 | 302.14999 | 1 |
| 1734643620 | 310.39999 | 0 | 0.00 | 310.39999 | 310.39999 | 310.39999 | 0 |
| 1734557220 | 310.39999 | 0 | 0.00 | 310.39999 | 310.39999 | 310.39999 | 0 |
| 1734470820 | 310.39999 | -1.9 | -0.61 | 310.39999 | 310.39999 | 310.39999 | 5 |
| 1734384420 | 312.3 | -3 | -0.95 | 312.1 | 312.3 | 312.1 | 13 |
| 1734125220 | 315.3 | 0 | 0.00 | 315.3 | 315.3 | 315.3 | 0 |
| 1734038820 | 315.3 | 0 | 0.00 | 315.3 | 315.3 | 315.3 | 0 |
| 1733952420 | 315.3 | 0 | 0.00 | 315.3 | 315.3 | 315.3 | 0 |
| 1733866020 | 315.3 | -1.15 | -0.36 | 314.7 | 315.3 | 314.7 | 101 |
| 1733779620 | 316.45 | 0.4 | 0.13 | 316.6 | 316.6 | 316.45 | 2 |
| 1733520420 | 316.05 | 1.55 | 0.49 | 316.05 | 316.05 | 316.05 | 1 |
| 1733434020 | 314.5 | 0.6 | 0.19 | 314.5 | 314.5 | 314.5 | 1 |
| 1733347620 | 313.89999 | 0.5 | 0.16 | 313.89999 | 313.89999 | 313.89999 | 1 |
| 1733261220 | 313.39999 | 1.9 | 0.61 | 313.35 | 313.39999 | 313.35 | 14 |
| 1733174820 | 311.5 | 4.75 | 1.55 | 307.6 | 311.5 | 307.6 | 75 |
| 1732915620 | 306.75 | 0 | 0.00 | 306.75 | 306.75 | 306.75 | 0 |
| 1732829220 | 306.75 | 0 | 0.00 | 306.75 | 306.75 | 306.75 | 0 |
| 1732742820 | 306.75 | -1.8 | -0.58 | 305.7 | 306.75 | 305.7 | 2 |
| 1732656420 | 308.55 | 0 | 0.00 | 308.55 | 308.55 | 308.55 | 0 |
| 1732570020 | 308.55 | -1.75 | -0.56 | 309.39999 | 309.39999 | 308.55 | 3 |
| 1732310820 | 310.3 | 7.3 | 2.41 | 310.3 | 310.3 | 310.3 | 12 |
| 1732224420 | 303 | -1.9 | -0.62 | 302.64999 | 303 | 302.64999 | 14 |
| 1732138020 | 304.89999 | -0.3 | -0.10 | 305.05 | 305.05 | 304.89999 | 27 |
| 1732051560 | 305.2 | 0 | 0.00 | 305.2 | 305.2 | 305.2 | 0 |
| 1731965160 | 305.2 | 0 | 0.00 | 305.2 | 305.2 | 305.2 | 0 |
| 1731705960 | 305.2 | -4.5 | -1.45 | 305.2 | 305.2 | 305.2 | 2 |
| 1731619620 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1731533220 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1731446820 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1731360420 | 309.7 | 0.8 | 0.26 | 309.7 | 309.7 | 309.7 | 6 |
| 1731101160 | 308.89999 | 0 | 0.00 | 308.89999 | 308.89999 | 308.89999 | 0 |
| 1731014760 | 308.89999 | 0.25 | 0.08 | 307.75 | 309.05 | 307.75 | 3 |
| 1730928360 | 308.64999 | 0 | 0.00 | 308.64999 | 308.64999 | 308.64999 | 0 |
| 1730841960 | 308.64999 | -0.75 | -0.24 | 308.64999 | 308.64999 | 308.64999 | 3 |
| 1730755560 | 309.39999 | 0.1 | 0.03 | 307.8 | 310.1 | 307.8 | 5 |
| 1730496360 | 309.3 | 1.7 | 0.55 | 307.64999 | 309.7 | 307.64999 | 6 |
| 1730409960 | 307.6 | -8.2 | -2.60 | 306.85 | 307.6 | 306.85 | 48 |
| 1730319960 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
| 1730233560 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
| 1730147160 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
| 1729887960 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
| 1729801560 | 315.8 | 0.75 | 0.24 | 315.55 | 315.8 | 315.55 | 12 |
| 1729715160 | 315.05 | -0.4 | -0.13 | 315.75 | 315.75 | 314.55 | 8 |
| 1729628760 | 315.45 | -1.8 | -0.57 | 315.45 | 315.45 | 315.45 | 1 |
| 1729542360 | 317.25 | 3.25 | 1.04 | 317.25 | 317.25 | 317.25 | 1 |
| 1729283160 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1729196760 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1729110360 | 314 | -3.45 | -1.09 | 314 | 314 | 314 | 7 |
| 1729023960 | 317.45 | -0.2 | -0.06 | 317.7 | 317.7 | 317.45 | 8 |
| 1728937620 | 317.64999 | 3.25 | 1.03 | 317.64999 | 317.64999 | 317.64999 | 7 |
| 1728678360 | 314.39999 | 1.35 | 0.43 | 314.39999 | 314.39999 | 314.39999 | 4 |
| 1728591960 | 313.05 | 0 | 0.00 | 313.05 | 313.05 | 313.05 | 0 |
| 1728505560 | 313.05 | 1.45 | 0.47 | 313.05 | 313.05 | 313.05 | 24 |
| 1728419160 | 311.6 | -3.1 | -0.99 | 311.6 | 311.6 | 311.6 | 1 |
| 1728332760 | 314.7 | -2.8 | -0.88 | 313.85 | 315.05 | 313.85 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
