SPDR S&P 500 LOW VOLATIL... (SPY1) - Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Startseite
Investieren
ETFs
Deutschland
TG
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1) Order

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)

75,84

-0,62

(-0,81%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:12:57	5,6289	49			5,6171	5,6289		49	146262	TG

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [20:12:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:12:32] Language: en-US

OKAY: [20:12:32] Cookies are enabled

OKAY: [20:12:32] Browser supports RequestAnimationFrame

OKAY: [20:12:32] Browser supports the WebScoket API

INFO: [20:12:32] Starting session (trades) for guest

INFO: [20:12:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [20:12:32] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPY1
- feedSymbol = TG%5ESPY1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:12:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:12:32] Streamer WS Hostname: 47bd125df645

INFO: [20:12:32] Starting the trades app

INFO: [20:12:32] [START]: Symbol loook up for TG^SPY1

INFO: [20:12:32] [FINSH]: Symbol loook up for TG^SPY1

INFO: [20:12:32] Loaded configuration for trades

INFO: [20:12:32] Creating trades table...

INFO: [20:12:32] Starting trades table for TG:OD7P without montage

INFO: [20:12:32] lo-streamer/1/dist-swarm

INFO: [20:12:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:12:32] Language: en-US
OKAY: [20:12:32] Cookies are enabled
OKAY: [20:12:32] Browser supports RequestAnimationFrame
OKAY: [20:12:32] Browser supports the WebScoket API
INFO: [20:12:32] Starting session (trades) for guest
INFO: [20:12:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:12:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPY1
- feedSymbol = TG%5ESPY1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:12:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:12:32] Streamer WS Hostname: 47bd125df645
INFO: [20:12:32] Starting the trades app
INFO: [20:12:32] [START]: Symbol loook up for TG^SPY1
INFO: [20:12:32] [FINSH]: Symbol loook up for TG^SPY1
INFO: [20:12:32] Loaded configuration for trades
INFO: [20:12:32] Creating trades table...
INFO: [20:12:32] Starting trades table for TG:OD7P without montage
INFO: [20:12:32] lo-streamer/1/dist-swarm
INFO: [20:12:32] lo-streamer/1/dist-swarm
INFO: [20:12:32] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)

Neueste SPY1 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1) Order

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste SPY1 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen