Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1742506020 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1742419620 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1742333220 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1742246820 | 11.766 | 0.26 | 2.24 | 11.544 | 11.766 | 11.544 | 8 |
| 1741987620 | 11.508 | -0.02 | -0.14 | 11.508 | 11.508 | 11.508 | 1000 |
| 1741901220 | 11.524 | 0 | 0.00 | 11.524 | 11.524 | 11.524 | 0 |
| 1741814820 | 11.524 | -0.38 | -3.16 | 11.518 | 11.534 | 11.518 | 213 |
| 1741728420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741642020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741382820 | 11.9 | -0.06 | -0.53 | 11.834 | 11.9 | 11.834 | 13 |
| 1741296420 | 11.964 | -0.16 | -1.29 | 11.964 | 11.964 | 11.964 | 90 |
| 1741210020 | 12.12 | -0.17 | -1.35 | 12.006 | 12.12 | 12.006 | 180 |
| 1741123620 | 12.286 | -0.28 | -2.20 | 12.204 | 12.286 | 12.204 | 214 |
| 1741037220 | 12.562 | 0.07 | 0.53 | 12.652 | 12.652 | 12.562 | 343 |
| 1740778020 | 12.496 | -0.15 | -1.22 | 12.496 | 12.496 | 12.496 | 9000 |
| 1740691620 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740605220 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1740518820 | 12.65 | -0.13 | -0.99 | 12.65 | 12.65 | 12.65 | 800 |
| 1740432420 | 12.776 | -0.1 | -0.78 | 12.776 | 12.776 | 12.776 | 9000 |
| 1740173220 | 12.876 | 0 | 0.00 | 12.876 | 12.876 | 12.876 | 0 |
| 1740086820 | 12.876 | -0.1 | -0.80 | 13.002 | 13.002 | 12.876 | 98 |
| 1740000420 | 12.98 | 0.05 | 0.37 | 12.98 | 12.98 | 12.98 | 78 |
| 1739914020 | 12.932 | 0.08 | 0.64 | 12.996 | 12.996 | 12.932 | 321 |
| 1739827620 | 12.85 | -0.02 | -0.19 | 12.936 | 12.936 | 12.85 | 162 |
| 1739568420 | 12.874 | 0.02 | 0.19 | 12.874 | 12.874 | 12.874 | 480 |
| 1739482020 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1739395620 | 12.85 | -0.11 | -0.88 | 12.85 | 12.85 | 12.85 | 21 |
| 1739309220 | 12.964 | 0.08 | 0.59 | 12.964 | 12.964 | 12.964 | 15 |
| 1739222820 | 12.888 | -0.07 | -0.54 | 12.888 | 12.888 | 12.888 | 385 |
| 1738963620 | 12.958 | 0.09 | 0.68 | 12.968 | 12.968 | 12.95 | 328 |
| 1738877220 | 12.87 | 0.11 | 0.88 | 12.87 | 12.87 | 12.87 | 200 |
| 1738790820 | 12.758 | -0.01 | -0.11 | 12.726 | 12.758 | 12.726 | 280 |
| 1738704420 | 12.772 | 0 | 0.00 | 12.772 | 12.772 | 12.772 | 0 |
| 1738618020 | 12.772 | -0.19 | -1.45 | 12.816 | 12.816 | 12.772 | 995 |
| 1738358820 | 12.96 | 0.17 | 1.36 | 12.98 | 12.98 | 12.96 | 11 |
| 1738272420 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1738186020 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1738099620 | 12.786 | 0.1 | 0.79 | 12.674 | 12.786 | 12.674 | 5 |
| 1738013220 | 12.686 | -0.26 | -2.02 | 12.65 | 12.686 | 12.618 | 194 |
| 1737754020 | 12.948 | 0 | 0.00 | 12.948 | 12.948 | 12.948 | 0 |
| 1737667620 | 12.948 | 0.08 | 0.61 | 12.878 | 12.948 | 12.878 | 1139 |
| 1737581220 | 12.87 | 0.07 | 0.52 | 12.87 | 12.87 | 12.87 | 5 |
| 1737494820 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
| 1737408420 | 12.804 | -0.06 | -0.44 | 12.884 | 12.884 | 12.804 | 101 |
| 1737149220 | 12.86 | 0.19 | 1.47 | 12.86 | 12.86 | 12.86 | 70 |
| 1737062820 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1736976420 | 12.674 | 0.03 | 0.25 | 12.674 | 12.674 | 12.674 | 2 |
| 1736890020 | 12.642 | 0.08 | 0.65 | 12.642 | 12.642 | 12.642 | 790 |
| 1736803620 | 12.56 | -0.04 | -0.32 | 12.56 | 12.56 | 12.56 | 15 |
| 1736544420 | 12.6 | -0.11 | -0.85 | 12.784 | 12.784 | 12.6 | 102 |
| 1736458020 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
| 1736371620 | 12.708 | -0.14 | -1.12 | 12.8 | 12.8 | 12.7 | 564 |
| 1736285220 | 12.852 | 0.03 | 0.23 | 12.784 | 12.852 | 12.776 | 1352 |
| 1736198820 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1735939620 | 12.822 | 0.08 | 0.61 | 12.714 | 12.822 | 12.714 | 303 |
| 1735853220 | 12.744 | -0.12 | -0.93 | 12.712 | 12.744 | 12.712 | 515 |
| 1735594020 | 12.864 | 0 | 0.00 | 12.864 | 12.864 | 12.864 | 0 |
| 1735334820 | 12.864 | 0.16 | 1.26 | 12.864 | 12.864 | 12.864 | 10 |
| 1734989220 | 12.704 | 0.25 | 2.02 | 12.704 | 12.704 | 12.704 | 395 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
