Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 25.8719 | -0.12 | -0.48 | 25.8719 | 25.8719 | 25.8719 | 100 |
| 1739568420 | 25.9959 | 0.56 | 2.21 | 25.8969 | 25.9959 | 25.8969 | 5 |
| 1739482020 | 25.4333 | 0 | 0.00 | 25.4333 | 25.4333 | 25.4333 | 0 |
| 1739395620 | 25.4333 | -0.32 | -1.24 | 25.4333 | 25.4333 | 25.4333 | 1 |
| 1739309220 | 25.7523 | 0 | 0.00 | 25.7523 | 25.7523 | 25.7523 | 0 |
| 1739222820 | 25.7523 | 0.07 | 0.28 | 25.7523 | 25.7523 | 25.7523 | 390 |
| 1738963620 | 25.6811 | -0.06 | -0.23 | 25.7719 | 25.7719 | 25.6811 | 6 |
| 1738877220 | 25.7409 | 0 | 0.00 | 25.7409 | 25.7409 | 25.7409 | 0 |
| 1738790820 | 25.7409 | -0.18 | -0.71 | 25.7409 | 25.7409 | 25.7409 | 3 |
| 1738704420 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738618020 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738358820 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738272420 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738186020 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738099620 | 25.9253 | 0 | 0.00 | 25.9253 | 25.9253 | 25.9253 | 0 |
| 1738013220 | 25.9253 | 0.18 | 0.69 | 25.9253 | 25.9253 | 25.9253 | 1 |
| 1737754020 | 25.7469 | 0.63 | 2.51 | 25.7469 | 25.7469 | 25.7469 | 1 |
| 1737667620 | 25.1163 | 0 | 0.00 | 25.1163 | 25.1163 | 25.1163 | 0 |
| 1737581220 | 25.1163 | 0 | 0.00 | 25.1163 | 25.1163 | 25.1163 | 0 |
| 1737494820 | 25.1163 | 0 | 0.00 | 25.1163 | 25.1163 | 25.1163 | 0 |
| 1737408420 | 25.1163 | 0 | 0.00 | 25.1163 | 25.1163 | 25.1163 | 0 |
| 1737149220 | 25.1163 | 0 | 0.00 | 25.1163 | 25.1163 | 25.1163 | 0 |
| 1737062820 | 25.1163 | 0 | 0.00 | 25.1163 | 25.1163 | 25.1163 | 0 |
| 1736976420 | 25.1163 | -0.2 | -0.81 | 25.1163 | 25.1163 | 25.1163 | 8 |
| 1736890020 | 25.3203 | 0 | 0.00 | 25.3203 | 25.3203 | 25.3203 | 0 |
| 1736803620 | 25.3203 | 0 | 0.00 | 25.3203 | 25.3203 | 25.3203 | 0 |
| 1736544420 | 25.3203 | 0 | 0.00 | 25.3203 | 25.3203 | 25.3203 | 0 |
| 1736458020 | 25.3203 | 0 | 0.00 | 25.3203 | 25.3203 | 25.3203 | 0 |
| 1736371620 | 25.3203 | 0 | 0.00 | 25.3203 | 25.3203 | 25.3203 | 0 |
| 1736285220 | 25.3203 | 0.05 | 0.20 | 25.2797 | 25.3203 | 25.2797 | 205 |
| 1736198820 | 25.2706 | 0 | 0.00 | 25.2706 | 25.2706 | 25.2706 | 0 |
| 1735939620 | 25.2706 | 0 | 0.00 | 25.2706 | 25.2706 | 25.2706 | 0 |
| 1735853220 | 25.2706 | -0.08 | -0.33 | 25.2706 | 25.2706 | 25.2706 | 1 |
| 1735594020 | 25.353 | 0 | 0.00 | 25.353 | 25.353 | 25.353 | 0 |
| 1735334820 | 25.353 | 0 | 0.00 | 25.353 | 25.353 | 25.353 | 0 |
| 1734989220 | 25.353 | 0 | 0.00 | 25.353 | 25.353 | 25.353 | 0 |
| 1734730020 | 25.353 | 0 | 0.00 | 25.353 | 25.353 | 25.353 | 0 |
| 1734643620 | 25.353 | 0 | 0.00 | 25.353 | 25.353 | 25.353 | 0 |
| 1734557220 | 25.353 | 0 | 0.00 | 25.353 | 25.353 | 25.353 | 0 |
| 1734470820 | 25.353 | 0 | 0.00 | 25.353 | 25.353 | 25.353 | 0 |
| 1734384420 | 25.353 | -0.37 | -1.43 | 25.353 | 25.353 | 25.353 | 200 |
| 1734125220 | 25.7219 | 0 | 0.00 | 25.7219 | 25.7219 | 25.7219 | 0 |
| 1734038820 | 25.7219 | 0 | 0.00 | 25.7219 | 25.7219 | 25.7219 | 0 |
| 1733952420 | 25.7219 | 0 | 0.00 | 25.7219 | 25.7219 | 25.7219 | 0 |
| 1733866020 | 25.7219 | 0 | 0.00 | 25.7219 | 25.7219 | 25.7219 | 0 |
| 1733779620 | 25.7219 | 0.06 | 0.23 | 25.7219 | 25.7219 | 25.7219 | 5 |
| 1733520420 | 25.6619 | 0 | 0.00 | 25.6619 | 25.6619 | 25.6619 | 0 |
| 1733434020 | 25.6619 | 0.06 | 0.25 | 25.6619 | 25.6619 | 25.6619 | 100 |
| 1733347620 | 25.5984 | 0 | 0.00 | 25.5984 | 25.5984 | 25.5984 | 0 |
| 1733261220 | 25.5984 | 0.06 | 0.22 | 25.5984 | 25.5984 | 25.5984 | 100 |
| 1733174820 | 25.5429 | 0 | 0.00 | 25.5429 | 25.5429 | 25.5429 | 0 |
| 1732915620 | 25.5429 | 0 | 0.00 | 25.5429 | 25.5429 | 25.5429 | 0 |
| 1732829220 | 25.5429 | 0 | 0.00 | 25.5429 | 25.5429 | 25.5429 | 0 |
| 1732742820 | 25.5429 | 0.23 | 0.89 | 25.5429 | 25.5429 | 25.5429 | 1 |
| 1732604400 | 25.3177 | 0 | 0.00 | 25.3177 | 25.3177 | 25.3177 | 0 |
| 1732518000 | 25.3177 | 0 | 0.00 | 25.3177 | 25.3177 | 25.3177 | 0 |
| 1732258800 | 25.3177 | 0 | 0.00 | 25.3177 | 25.3177 | 25.3177 | 0 |
| 1732172400 | 25.3177 | 0 | 0.00 | 25.3177 | 25.3177 | 25.3177 | 0 |
| 1732086000 | 25.3177 | 0 | 0.00 | 25.3177 | 25.3177 | 25.3177 | 0 |
| 1731999600 | 25.3177 | 0 | 0.00 | 25.3177 | 25.3177 | 25.3177 | 0 |
| 1731913200 | 25.3177 | 0 | 0.00 | 25.3177 | 25.3177 | 25.3177 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
