Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Saipem Spa | SPEA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,089 | -3,83% | 2,235 | 23:50:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,262 | 2,262 | 2,358 | 2,235 | 2,324 |
SPEA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,41 | 2,41 | 2,236 | 2,35 | 4.116 | -0,175 | -7,26% |
| 1 Monat | 2,363 | 2,442 | 2,236 | 2,38 | 6.206 | -0,128 | -5,42% |
| 3 Monate | 2,179 | 2,442 | 1,96 | 2,21 | 8.061 | 0,056 | 2,57% |
| 6 Monate | 1,51 | 2,458 | 1,249 | 1,85 | 14.879 | 0,725 | 48,01% |
| 1 Jahr | 1,551 | 2,458 | 1,249 | 1,63 | 19.478 | 0,684 | 44,10% |
| 3 Jahre | 1,551 | 2,458 | 1,249 | 1,63 | 19.478 | 0,684 | 44,10% |
| 5 Jahre | 1,551 | 2,458 | 1,249 | 1,63 | 19.478 | 0,684 | 44,10% |
SPEA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,358 | 0,12 | 5,46% | 2,262 | 2,358 | 2,262 | 2.800 |
| 25 Jul 2024 | 2,236 | -0,10 | -4,32% | 2,266 | 2,266 | 2,236 | 3.750 |
| 24 Jul 2024 | 2,337 | -0,07 | -2,71% | 2,345 | 2,36 | 2,29 | 6.022 |
| 23 Jul 2024 | 2,402 | 0,02 | 0,76% | 2,403 | 2,41 | 2,402 | 3.791 |
| 22 Jul 2024 | 2,384 | 0,00 | 0,13% | 2,372 | 2,389 | 2,372 | 4.740 |
| 19 Jul 2024 | 2,381 | -0,02 | -0,67% | 2,41 | 2,41 | 2,381 | 2.277 |
| 18 Jul 2024 | 2,397 | -0,01 | -0,46% | 2,382 | 2,413 | 2,382 | 4.049 |
| 17 Jul 2024 | 2,408 | 0,04 | 1,60% | 2,408 | 2,408 | 2,408 | 400 |
| 16 Jul 2024 | 2,37 | -0,03 | -1,25% | 2,37 | 2,37 | 2,37 | 200 |
| 15 Jul 2024 | 2,40 | 0,04 | 1,61% | 2,38 | 2,416 | 2,38 | 23.930 |
| 12 Jul 2024 | 2,362 | 0,04 | 1,90% | 2,357 | 2,362 | 2,357 | 2.204 |
| 11 Jul 2024 | 2,318 | 0,08 | 3,67% | 2,347 | 2,347 | 2,318 | 883 |
| 10 Jul 2024 | 2,236 | 0,00 | 0,00% | 2,236 | 2,236 | 2,236 | 0,00 |
| 09 Jul 2024 | 2,236 | -0,03 | -1,37% | 2,25 | 2,25 | 2,236 | 485 |
| 08 Jul 2024 | 2,267 | -0,06 | -2,66% | 2,306 | 2,306 | 2,267 | 2.563 |
| 05 Jul 2024 | 2,329 | 0,02 | 0,82% | 2,374 | 2,374 | 2,329 | 15.595 |
| 04 Jul 2024 | 2,31 | -0,02 | -0,65% | 2,32 | 2,323 | 2,301 | 1.345 |
| 03 Jul 2024 | 2,325 | -0,09 | -3,61% | 2,325 | 2,325 | 2,325 | 1.400 |
| 02 Jul 2024 | 2,412 | -0,02 | -0,82% | 2,41 | 2,44 | 2,41 | 16.090 |
| 01 Jul 2024 | 2,432 | 0,03 | 1,29% | 2,388 | 2,442 | 2,388 | 12.576 |
| 28 Jun 2024 | 2,401 | 0,03 | 1,18% | 2,363 | 2,418 | 2,363 | 15.617 |
| 27 Jun 2024 | 2,373 | 0,07 | 3,08% | 2,323 | 2,373 | 2,31 | 2.200 |
