Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.19983484723 | 9.688 | 9.688 | 9.442 | 254 | 9.4457038 | DE |
| 4 | -0.192 | -2.00626959248 | 9.57 | 9.88 | 9.3119999 | 906 | 9.7013092 | DE |
| 12 | 0.22 | 2.40227123826 | 9.158 | 10.05 | 7.786 | 834 | 9.22264919 | DE |
| 26 | 0.4760001 | 5.34711419172 | 8.9019999 | 10.05 | 7.786 | 713 | 9.11687304 | DE |
| 52 | 2.856 | 43.7902483901 | 6.522 | 10.05 | 6.374 | 621 | 8.49375207 | DE |
| 156 | 2.778 | 42.0909090909 | 6.6 | 10.05 | 6.15 | 747 | 7.50835309 | DE |
| 260 | 2.778 | 42.0909090909 | 6.6 | 10.05 | 6.15 | 747 | 7.50835309 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 9.522 | 0.08 | 0.85 | 9.522 | 9.522 | 9.522 | 1000 |
| 1749760020 | 9.442 | 0 | 0.00 | 9.442 | 9.442 | 9.442 | 0 |
| 1749673620 | 9.442 | -0.06 | -0.63 | 9.484 | 9.484 | 9.442 | 750 |
| 1749587220 | 9.502 | -0.19 | -1.92 | 9.502 | 9.502 | 9.502 | 2 |
| 1749500820 | 9.688 | 0.01 | 0.08 | 9.688 | 9.688 | 9.688 | 11 |
| 1749241620 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1749155220 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1749068820 | 9.68 | 0.03 | 0.27 | 9.598 | 9.68 | 9.574 | 737 |
| 1748982420 | 9.654 | 0 | 0.00 | 9.404 | 9.654 | 9.404 | 801 |
| 1748896020 | 9.654 | -0.18 | -1.81 | 9.6 | 9.654 | 9.6 | 13 |
| 1748636820 | 9.832 | -0.05 | -0.49 | 9.674 | 9.832 | 9.674 | 400 |
| 1748550420 | 9.88 | 0.21 | 2.17 | 9.88 | 9.88 | 9.88 | 350 |
| 1748464020 | 9.67 | -0.04 | -0.45 | 9.67 | 9.67 | 9.67 | 178 |
| 1748377620 | 9.714 | 0.07 | 0.73 | 9.714 | 9.714 | 9.714 | 250 |
| 1748291220 | 9.644 | 0.33 | 3.57 | 9.644 | 9.644 | 9.644 | 80 |
| 1748032020 | 9.3119999 | -0.54 | -5.44 | 9.492 | 9.492 | 9.3119999 | 205 |
| 1747945620 | 9.848 | 0 | 0.00 | 9.848 | 9.848 | 9.848 | 0 |
| 1747859220 | 9.848 | 0 | 0.00 | 9.848 | 9.848 | 9.848 | 0 |
| 1747772820 | 9.848 | 0.28 | 2.90 | 9.59 | 9.848 | 9.59 | 5000 |
| 1747686420 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 3901 |
| 1747427220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1747340820 | 9.55 | -0.06 | -0.62 | 9.55 | 9.55 | 9.55 | 4 |
| 1747254420 | 9.61 | -0.18 | -1.84 | 9.61 | 9.61 | 9.61 | 40 |
| 1747168020 | 9.7899999 | -0.07 | -0.67 | 9.772 | 9.7899999 | 9.772 | 1100 |
| 1747081620 | 9.856 | -0.07 | -0.73 | 10.05 | 10.05 | 9.856 | 295 |
| 1746822420 | 9.928 | 0 | 0.00 | 9.928 | 9.928 | 9.928 | 0 |
| 1746736020 | 9.928 | 0.04 | 0.40 | 9.73 | 9.928 | 9.73 | 115 |
| 1746649620 | 9.888 | -0.08 | -0.78 | 9.888 | 9.888 | 9.888 | 9 |
| 1746563220 | 9.9659999 | -0.03 | -0.32 | 9.92 | 9.9659999 | 9.92 | 2000 |
| 1746476820 | 9.9979999 | 0.26 | 2.65 | 9.89 | 9.9979999 | 9.762 | 552 |
| 1746217620 | 9.74 | 0.17 | 1.78 | 9.76 | 9.76 | 9.74 | 25 |
| 1746044820 | 9.57 | -0.08 | -0.85 | 9.4499999 | 9.57 | 9.4499999 | 498 |
| 1745958420 | 9.6519999 | -0.05 | -0.47 | 9.6519999 | 9.6519999 | 9.6519999 | 500 |
| 1745872020 | 9.698 | -0.28 | -2.81 | 9.502 | 9.698 | 9.502 | 305 |
| 1745612820 | 9.978 | 0 | 0.00 | 9.978 | 9.978 | 9.978 | 0 |
| 1745526420 | 9.978 | 0.53 | 5.63 | 9.778 | 9.978 | 9.778 | 718 |
| 1745440020 | 9.446 | 0.12 | 1.29 | 9.396 | 9.446 | 9.22 | 58 |
| 1745353620 | 9.326 | 0.05 | 0.56 | 9.326 | 9.326 | 9.326 | 275 |
| 1744921620 | 9.2739999 | 0.26 | 2.84 | 9.06 | 9.2739999 | 9.06 | 443 |
| 1744835220 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1744748820 | 9.018 | 0.26 | 2.92 | 9.0399999 | 9.044 | 9.018 | 573 |
| 1744662420 | 8.762 | 0.11 | 1.32 | 8.762 | 8.762 | 8.762 | 6 |
| 1744403220 | 8.648 | 0.25 | 3.03 | 8.408 | 8.648 | 8.408 | 1991 |
| 1744316820 | 8.394 | 0.61 | 7.81 | 8.394 | 8.394 | 8.394 | 27 |
| 1744230420 | 7.786 | 0 | 0.00 | 7.786 | 7.786 | 7.786 | 0 |
| 1744144020 | 7.786 | -0.35 | -4.35 | 8.0299999 | 8.0299999 | 7.786 | 1429 |
| 1744057620 | 8.14 | -0.45 | -5.26 | 7.862 | 8.14 | 7.862 | 1192 |
| 1743798420 | 8.592 | -0.4 | -4.47 | 8.7639999 | 8.7639999 | 8.192 | 3864 |
| 1743712020 | 8.994 | -0.05 | -0.55 | 9.0559999 | 9.0559999 | 8.898 | 1900 |
| 1743625620 | 9.044 | -0.13 | -1.42 | 8.932 | 9.044 | 8.932 | 51 |
| 1743539220 | 9.174 | -0.02 | -0.26 | 9.174 | 9.174 | 9.174 | 2 |
| 1743452820 | 9.198 | -0.05 | -0.50 | 9.198 | 9.198 | 9.198 | 1500 |
| 1743197220 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1743110820 | 9.244 | -0.09 | -0.94 | 9.25 | 9.25 | 9.244 | 600 |
| 1743024420 | 9.332 | 0 | 0.00 | 9.332 | 9.332 | 9.332 | 0 |
| 1742938020 | 9.332 | 0.19 | 2.12 | 9.126 | 9.332 | 9.126 | 327 |
| 1742851620 | 9.138 | -0.02 | -0.22 | 9.032 | 9.158 | 9.032 | 1144 |
| 1742592420 | 9.158 | -0.1 | -1.08 | 9.158 | 9.158 | 9.158 | 270 |
| 1742506020 | 9.2579999 | 0.25 | 2.80 | 9.2579999 | 9.2579999 | 9.2579999 | 500 |
| 1742419620 | 9.006 | 0.03 | 0.38 | 9.176 | 9.176 | 9.006 | 161 |
| 1742333220 | 8.972 | 0.15 | 1.65 | 8.972 | 8.972 | 8.972 | 111 |
| 1742246820 | 8.826 | -0.14 | -1.54 | 8.826 | 8.826 | 8.826 | 4 |
| 1741987620 | 8.964 | 0.02 | 0.20 | 8.964 | 8.964 | 8.964 | 227 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
