ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Sony Group Corporation

Sony Group Corporation (SON1)

20,00
-0,05
(-0,25%)
Geschlossen 20 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173714922020.20.572.9319.86499920.219.8221326
173706282019.625-0.28-1.4119.90520.0519.5419955
173697642019.9050.522.6819.64519.96519.64515660
173689002019.385-0.43-2.1719.50519.6419.34511639
173680362019.815-0.24-1.2219.9052019.39999911218
173654442020.0599990.251.2919.82999920.07999919.6615191
173645802019.805-0.4-1.9619.94519.99519.517820
173637162020.2-0.01-0.0520.1620.23999919.8817113
173628522020.210.160.8020.4120.4120.186978
173619882020.05-0.56-2.7220.4220.4219.95499930483
173593962020.610.080.3920.30999921.520.23233873
173585322020.530.482.3920.3620.7220.1721563
173559402020.05-0.56-2.7220.1720.48999920.0210616
173533482020.610.341.6820.55999920.7820.3727559
173498922020.270.080.4020.320.3919.9414332
173473002020.190.190.9520.0220.1919.70499917225
173464362020-0.11-0.5520.1120.1119.7523688
173455722020.11-0.44-2.1420.30999920.620.1131800
173447082020.55-0.04-0.1920.882120.30999914202
173438442020.590.321.5820.4520.620.3215147
173412522020.27-1.24-5.7620.9320.98999920.2647994
173403882021.510.41.8921.521.6421.3433927
173395242021.110.160.7620.9521.14999920.8721000
173386602020.950.693.4120.7520.9520.6131587
173377962020.260.351.7320.1120.819.850815
173352042019.9150.020.1019.89520.0919.643246
173343402019.895-0-0.0320.0920.0919.70499930153
173334762019.8999990.452.3419.8620.1119.564150
173326122019.4450.452.3419.39999919.48519.2139590
1733174820190.110.5618.95499919.09518.76521631
173291562018.8950.010.0518.9951918.714745
173282922018.8850.170.9118.9818.99518.8857604
173274282018.7150.281.5218.8518.86499918.50519068
173265642018.4349990.110.5718.4418.4418.1119512
173257002018.3299990.130.7118.12518.518.12517829
173231082018.20.31.6818.11499918.3517.90531201
173222442017.899999-0.23-1.2418.1818.35517.55999919441
173213802018.1250.21.0918.2218.33518.1122546
173205162017.93-0.02-0.0817.90517.98999917.69516706
173196522017.9450.42.2517.8817.95499917.728898
173170596017.550.150.8317.62517.717.418700
173161956017.4050.010.0317.4517.73517.326678
173153316017.39999900.0017.6217.64999917.26527745
173144682017.399999-0.22-1.2217.80999917.87517.29535812
173136042017.614999-0.89-4.7818.0218.37517.61499953386
173110122018.51.569.1817.4119.14999917.125162298
173101476016.9450.150.8616.7516.96516.66515512
173092836016.80.191.1116.716.99516.624451
173084196016.6149990.412.5316.4216.68499916.35538247
173075556016.204999-0.3-1.7916.54516.54516.00499919427
173049636016.50.42.4816.21516.67516.14999910784
173040996016.1-0.4-2.4516.45499916.67516.112836
173032356016.50499900.0316.64999916.74516.50499911980
173023716016.50.050.3016.48516.516.112986
173015076016.450.271.6716.21999916.49516.20499921196
172988802016.18-0.04-0.2516.16516.19516.0049996011
172980156016.219999-0.01-0.0316.37999916.41516.2049998256
172971516016.225-0.28-1.7016.20499916.3516.10518100
172962876016.504999-0.12-0.7216.58516.616.20499915272
172954236016.625-0.16-0.9216.66516.84516.51514588
172928316016.78-0.27-1.5816.91517.09516.65535708

Kürzlich von Ihnen besucht

Delayed Upgrade Clock