Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.780001 | -7.71506713701 | 87.88 | 88.32 | 80.7 | 3688 | 86.06977713 | DE |
| 4 | 3.959999 | 5.13352216749 | 77.14 | 88.32 | 76.48 | 4005 | 83.49912153 | DE |
| 12 | 3.899999 | 5.05181217617 | 77.2 | 88.5 | 71.04 | 4969 | 81.77490473 | DE |
| 26 | 1.699999 | 2.14105667506 | 79.4 | 88.5 | 69.62 | 5628 | 78.75944983 | DE |
| 52 | 1.049999 | 1.31167895066 | 80.05 | 92.9 | 69.62 | 5390 | 80.83317617 | DE |
| 156 | 5.25 | 6.9215557933 | 75.849999 | 92.9 | 69.62 | 5381 | 80.79508185 | DE |
| 260 | 5.25 | 6.9215557933 | 75.849999 | 92.9 | 69.62 | 5381 | 80.79508185 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 81.5 | -3.26 | -3.85 | 82.5 | 83.02 | 80.7 | 4839 |
| 1725567960 | 84.76 | 0 | 0.00 | 84.84 | 85.94 | 84.04 | 4361 |
| 1725481560 | 84.76 | -1.74 | -2.01 | 84.86 | 85.68 | 84.5 | 2386 |
| 1725395160 | 86.5 | 0.46 | 0.53 | 87.42 | 87.78 | 86.5 | 5060 |
| 1725308760 | 86.04 | -1.84 | -2.09 | 86.4 | 86.76 | 86.04 | 2907 |
| 1725049560 | 87.88 | 1.28 | 1.48 | 87.88 | 88.32 | 87.52 | 3727 |
| 1724963160 | 86.6 | 0.08 | 0.09 | 85.58 | 87.58 | 85 | 8565 |
| 1724876760 | 86.52 | 0.9 | 1.05 | 86.5 | 87.48 | 86.5 | 3960 |
| 1724790420 | 85.62 | 2.7 | 3.26 | 84.62 | 85.9 | 84 | 9960 |
| 1724704020 | 82.92 | 0.74 | 0.90 | 82.959999 | 83.48 | 82.62 | 4786 |
| 1724444820 | 82.18 | -0.18 | -0.22 | 82.239999 | 82.959999 | 81.9 | 1950 |
| 1724358420 | 82.36 | -0.36 | -0.44 | 82.9 | 83.04 | 82.2 | 2091 |
| 1724271960 | 82.72 | 1.18 | 1.45 | 82.26 | 83.2 | 82.22 | 4593 |
| 1724185560 | 81.54 | -0.72 | -0.88 | 81.099999 | 81.98 | 81.099999 | 1592 |
| 1724099220 | 82.26 | 0.64 | 0.78 | 81.819999 | 82.98 | 81.48 | 3484 |
| 1723840020 | 81.62 | 1.48 | 1.85 | 81 | 82 | 80.88 | 2585 |
| 1723753620 | 80.14 | -0.72 | -0.89 | 78.94 | 80.78 | 78.94 | 2198 |
| 1723667160 | 80.86 | -0.02 | -0.02 | 80.54 | 80.88 | 79.8 | 3232 |
| 1723580760 | 80.88 | 3.68 | 4.77 | 79.78 | 80.88 | 79.099999 | 3186 |
| 1723494360 | 77.2 | -0.1 | -0.13 | 77.52 | 77.98 | 76.48 | 4838 |
| 1723235220 | 77.3 | 0.06 | 0.08 | 77.14 | 77.84 | 76.54 | 4633 |
| 1723148820 | 77.239999 | -0.54 | -0.69 | 76.9 | 77.599999 | 76.38 | 1631 |
| 1723062360 | 77.78 | 1.4 | 1.83 | 76.4 | 80.38 | 76.38 | 3254 |
| 1722975960 | 76.38 | 0.78 | 1.03 | 77.2 | 77.4 | 74.2 | 6483 |
| 1722889620 | 75.599999 | 1.4 | 1.89 | 72.04 | 75.599999 | 71.04 | 13010 |
| 1722630360 | 74.2 | -4.4 | -5.60 | 75.76 | 75.78 | 74.02 | 7346 |
| 1722544020 | 78.599999 | -2.8 | -3.44 | 81.2 | 81.2 | 78.099999 | 7545 |
| 1722457560 | 81.4 | -0.06 | -0.07 | 81.52 | 82.34 | 81 | 2237 |
| 1722371220 | 81.459999 | 1.48 | 1.85 | 81.099999 | 81.8 | 80.819999 | 2273 |
| 1722284760 | 79.98 | -0.62 | -0.77 | 79.98 | 80.38 | 79.52 | 3515 |
| 1722025620 | 80.599999 | 1.08 | 1.36 | 79.02 | 80.98 | 79.02 | 2912 |
| 1721939160 | 79.52 | -1.98 | -2.43 | 80.52 | 80.8 | 79.44 | 5003 |
| 1721852820 | 81.5 | -2.82 | -3.34 | 84.02 | 84.78 | 81.5 | 6146 |
| 1721766420 | 84.319999 | -0.5 | -0.59 | 83.819999 | 84.959999 | 83.62 | 6038 |
| 1721679960 | 84.819999 | -0.38 | -0.45 | 84.28 | 85.56 | 84.28 | 1330 |
| 1721420760 | 85.2 | -0.26 | -0.30 | 85.7 | 85.7 | 84.04 | 6143 |
| 1721334360 | 85.459999 | -1.58 | -1.82 | 85.92 | 86.6 | 85.38 | 10096 |
| 1721248020 | 87.04 | -0.9 | -1.02 | 87.7 | 87.98 | 86.3 | 2842 |
| 1721161560 | 87.94 | 0.2 | 0.23 | 87.02 | 88.22 | 87.02 | 2724 |
| 1721075160 | 87.74 | -0.72 | -0.81 | 87.86 | 88.28 | 87.32 | 8992 |
| 1720815960 | 88.46 | 0.46 | 0.52 | 87 | 88.5 | 86.62 | 8163 |
| 1720729560 | 88 | 2.12 | 2.47 | 87.42 | 88.48 | 87 | 18912 |
| 1720643220 | 85.88 | 2.36 | 2.83 | 84.7 | 85.88 | 84.5 | 9919 |
| 1720556760 | 83.52 | 4 | 5.03 | 84.4 | 84.4 | 82.26 | 10442 |
| 1720470360 | 79.52 | -0.36 | -0.45 | 79.54 | 80.48 | 79.459999 | 3636 |
| 1720211220 | 79.88 | -0.1 | -0.13 | 80.06 | 80.58 | 79.42 | 5845 |
| 1720124820 | 79.98 | 0.3 | 0.38 | 79.819999 | 80.08 | 79.819999 | 2459 |
| 1720038420 | 79.68 | -0.7 | -0.87 | 80.26 | 80.26 | 78.92 | 5480 |
| 1719952020 | 80.38 | 0.62 | 0.78 | 80.04 | 80.58 | 79.88 | 7530 |
| 1719865620 | 79.76 | 0.26 | 0.33 | 79.48 | 79.88 | 79.02 | 2632 |
| 1719606420 | 79.5 | 0.68 | 0.86 | 78.98 | 79.58 | 78.5 | 5002 |
| 1719520020 | 78.819999 | 1.7 | 2.20 | 78.5 | 78.98 | 78.319999 | 3748 |
| 1719433620 | 77.12 | 0.72 | 0.94 | 77.42 | 77.98 | 77.02 | 2638 |
| 1719347160 | 76.4 | 0.88 | 1.17 | 76.66 | 77.44 | 76.04 | 5927 |
| 1719260820 | 75.52 | 0.26 | 0.35 | 75.92 | 75.94 | 75.04 | 2151 |
| 1719001620 | 75.26 | 0.14 | 0.19 | 74.459999 | 75.459999 | 74.459999 | 3056 |
| 1718915160 | 75.12 | 0.62 | 0.83 | 75.62 | 75.92 | 75.02 | 2309 |
| 1718828820 | 74.5 | 0.42 | 0.57 | 74.3 | 75.28 | 74.3 | 6909 |
| 1718742360 | 74.08 | -1.52 | -2.01 | 74.959999 | 74.98 | 73.72 | 4348 |
| 1718656020 | 75.599999 | -1.12 | -1.46 | 74.94 | 75.599999 | 74.8 | 4824 |
| 1718396820 | 76.72 | -1.32 | -1.69 | 77.2 | 77.5 | 76.36 | 2578 |
| 1718310420 | 78.04 | 0.82 | 1.06 | 77.8 | 78.34 | 77.26 | 3040 |
| 1718224020 | 77.22 | -1.54 | -1.96 | 77.76 | 78.38 | 76.94 | 4079 |
| 1718137620 | 78.76 | -1.22 | -1.53 | 78.4 | 79.36 | 78.4 | 2129 |
| 1718051220 | 79.98 | 1 | 1.27 | 78.78 | 80.04 | 78.34 | 4997 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
