Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -3.79482902419 | 23.98 | 24.275 | 22.76 | 14798 | 23.97108221 | DE |
| 4 | -1.225 | -5.04218975098 | 24.295 | 24.7 | 22.76 | 13159 | 24.13745027 | DE |
| 12 | -0.775 | -3.25015726567 | 23.845 | 25.1 | 22.76 | 17670 | 24.29635986 | DE |
| 26 | 1.91 | 9.02646502836 | 21.16 | 26.58 | 20.815 | 34307 | 24.30288766 | DE |
| 52 | 5.824001 | 33.7701573565 | 17.245999 | 26.58 | 16.634 | 40111 | 21.78177083 | DE |
| 156 | 2.5 | 12.1536217793 | 20.57 | 26.58 | 12 | 33964 | 18.00279517 | DE |
| 260 | -3.86 | -14.333457111 | 26.93 | 27.845 | 12 | 31808 | 19.71231869 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 23.19 | -0.43 | -1.80 | 23.525 | 23.665 | 22.76 | 31497 |
| 1752179220 | 23.615 | -0.39 | -1.60 | 23.755 | 23.825 | 23.535 | 24267 |
| 1752092820 | 24 | -0.21 | -0.87 | 24.105 | 24.275 | 23.875 | 9356 |
| 1752006420 | 24.21 | 0.02 | 0.08 | 24.245 | 24.275 | 24.03 | 13396 |
| 1751920020 | 24.19 | 0.1 | 0.39 | 24.055 | 24.255 | 23.96 | 19237 |
| 1751660820 | 24.095 | -0.01 | -0.02 | 23.98 | 24.17 | 23.88 | 7736 |
| 1751574420 | 24.1 | 0.1 | 0.42 | 23.985 | 24.16 | 23.94 | 9228 |
| 1751488020 | 24 | -0.5 | -2.04 | 24.435 | 24.67 | 24 | 12824 |
| 1751401620 | 24.5 | -0.07 | -0.26 | 24.375 | 24.7 | 24.135 | 20526 |
| 1751315220 | 24.565 | 0.71 | 2.95 | 23.995 | 24.565 | 23.905 | 15045 |
| 1751056020 | 23.86 | -0.1 | -0.40 | 23.93 | 24.015 | 23.83 | 12345 |
| 1750969620 | 23.955 | -0.04 | -0.17 | 23.9 | 24.035 | 23.765 | 16706 |
| 1750883220 | 23.995 | -0.35 | -1.42 | 24.31 | 24.41 | 23.9 | 4598 |
| 1750796820 | 24.34 | -0.08 | -0.31 | 24.37 | 24.47 | 24.23 | 6634 |
| 1750710420 | 24.415 | 0.26 | 1.08 | 24.11 | 24.495 | 24.08 | 16818 |
| 1750451220 | 24.155 | 0.25 | 1.05 | 23.875 | 24.37 | 23.875 | 9476 |
| 1750364820 | 23.905 | -0.2 | -0.81 | 24.16 | 24.2 | 23.635 | 13670 |
| 1750278420 | 24.1 | -0.04 | -0.17 | 24.12 | 24.145 | 23.94 | 11205 |
| 1750192020 | 24.14 | 0.02 | 0.06 | 24.16 | 24.305 | 23.95 | 9993 |
| 1750105620 | 24.125 | -0.33 | -1.35 | 24.345 | 24.495 | 24.005 | 13635 |
| 1749846420 | 24.455 | 0.01 | 0.06 | 24.295 | 24.615 | 24.055 | 16488 |
| 1749760020 | 24.44 | -0.16 | -0.65 | 24.63 | 24.645 | 24.28 | 10499 |
| 1749673620 | 24.6 | -0.21 | -0.85 | 24.81 | 24.915 | 24.6 | 14509 |
| 1749587220 | 24.81 | 0.31 | 1.27 | 24.355 | 25.065 | 24.335 | 41886 |
| 1749500820 | 24.5 | -0.07 | -0.28 | 24.505 | 24.635 | 24.48 | 6431 |
| 1749241620 | 24.57 | 0.38 | 1.55 | 24.22 | 24.615 | 24.22 | 18088 |
| 1749155220 | 24.195 | 0.2 | 0.83 | 23.945 | 24.275 | 23.805 | 18364 |
| 1749068820 | 23.995 | -0.6 | -2.44 | 24.535 | 24.685 | 23.9 | 35235 |
| 1748982420 | 24.595 | 0.2 | 0.84 | 24.335 | 24.655 | 24.33 | 14847 |
| 1748896020 | 24.39 | 0.05 | 0.21 | 24.275 | 24.435 | 24.21 | 20800 |
| 1748636820 | 24.34 | 0.28 | 1.16 | 24.115 | 24.385 | 24.02 | 16891 |
| 1748550420 | 24.06 | -0.33 | -1.33 | 24.32 | 24.33 | 24.02 | 2484 |
| 1748464020 | 24.385 | 0.27 | 1.12 | 24.215 | 24.425 | 24.155 | 15510 |
| 1748377620 | 24.115 | -0.29 | -1.17 | 23.95 | 24.305 | 23.95 | 27339 |
| 1748291220 | 24.4 | 0.31 | 1.29 | 23.975 | 24.495 | 23.76 | 18881 |
| 1748032020 | 24.09 | -0.06 | -0.25 | 24.09 | 24.24 | 23.955 | 14199 |
| 1747945620 | 24.15 | -0.12 | -0.49 | 24.17 | 24.5 | 24.15 | 10136 |
| 1747859220 | 24.27 | -0.41 | -1.64 | 24.53 | 24.69 | 24.205 | 11280 |
| 1747772820 | 24.675 | -0.2 | -0.78 | 24.95 | 25.1 | 24.675 | 21888 |
| 1747686420 | 24.87 | 0.03 | 0.12 | 24.68 | 24.945 | 24.55 | 17500 |
| 1747427220 | 24.84 | 0.42 | 1.72 | 24.42 | 24.905 | 24.315 | 22918 |
| 1747340820 | 24.42 | 0.66 | 2.78 | 23.625 | 24.495 | 23.465 | 18532 |
| 1747254420 | 23.76 | 0.17 | 0.72 | 23.6 | 23.76 | 23.445 | 9331 |
| 1747168020 | 23.59 | -0.9 | -3.67 | 24.24 | 24.465 | 23.58 | 21691 |
| 1747081620 | 24.49 | -0.32 | -1.27 | 24.885 | 24.97 | 24.035 | 34030 |
| 1746822420 | 24.805 | 0.34 | 1.39 | 24.46 | 24.86 | 24.305 | 13017 |
| 1746736020 | 24.465 | -0.38 | -1.51 | 24.92 | 25 | 24.465 | 25691 |
| 1746649620 | 24.84 | 0.11 | 0.44 | 24.78 | 25.005 | 24.705 | 22524 |
| 1746563220 | 24.73 | 0.46 | 1.90 | 24.32 | 24.78 | 23.97 | 36251 |
| 1746476820 | 24.27 | -0.2 | -0.80 | 24.13 | 24.395 | 23.95 | 19781 |
| 1746217620 | 24.465 | 0.23 | 0.97 | 24.425 | 24.595 | 24.205 | 38893 |
| 1746044820 | 24.23 | 0.28 | 1.15 | 23.955 | 24.5 | 23.955 | 7349 |
| 1745958420 | 23.955 | 0.16 | 0.67 | 23.995 | 24.04 | 23.78 | 17929 |
| 1745872020 | 23.795 | 0.22 | 0.93 | 23.555 | 23.865 | 23.435 | 22407 |
| 1745612820 | 23.575 | -0.6 | -2.46 | 24.34 | 24.345 | 23.405 | 30686 |
| 1745526420 | 24.17 | 0.14 | 0.58 | 23.845 | 24.475 | 23.72 | 30844 |
| 1745440020 | 24.03 | 0.49 | 2.08 | 23.905 | 24.71 | 23.25 | 50248 |
| 1745353620 | 23.54 | -0.54 | -2.24 | 22.93 | 23.84 | 22.11 | 56580 |
| 1744921620 | 24.08 | 0.32 | 1.37 | 23.965 | 24.185 | 23.76 | 16881 |
| 1744835220 | 23.755 | -0.65 | -2.64 | 24.185 | 24.37 | 23.755 | 31202 |
| 1744748820 | 24.4 | 0.38 | 1.56 | 23.995 | 24.515 | 23.88 | 34788 |
| 1744662420 | 24.025 | 0.4 | 1.69 | 23.715 | 24.05 | 23.505 | 21880 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
