Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.285 | 5.16271595018 | 24.89 | 26.365 | 24.785 | 41704 | 25.7441074 | DE |
| 4 | -0.04 | -0.152584398245 | 26.215 | 26.58 | 22.87 | 50997 | 24.82140137 | DE |
| 12 | 4.035 | 18.2249322493 | 22.14 | 26.58 | 20.815 | 44148 | 23.99227078 | DE |
| 26 | 6.625 | 33.8874680307 | 19.55 | 26.58 | 19.01 | 44565 | 22.52881118 | DE |
| 52 | 9.815 | 59.9938875306 | 16.36 | 26.58 | 14.992 | 43051 | 20.04847969 | DE |
| 156 | 4.54 | 20.9845158308 | 21.635 | 26.58 | 12 | 34609 | 17.66670138 | DE |
| 260 | -1.725 | -6.18279569892 | 27.9 | 29.595 | 12 | 31487 | 19.76535757 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 26.19 | 0.21 | 0.79 | 25.945 | 26.365 | 25.8 | 68576 |
| 1743197220 | 25.985 | -0.09 | -0.35 | 26.065 | 26.3 | 25.905 | 35284 |
| 1743110820 | 26.075 | 0.32 | 1.26 | 25.715 | 26.3 | 25.585 | 90323 |
| 1743024420 | 25.75 | 0.43 | 1.70 | 25.205 | 25.81 | 25.205 | 22172 |
| 1742938020 | 25.32 | 0.33 | 1.32 | 24.965 | 25.475 | 24.94 | 22084 |
| 1742851620 | 24.99 | -0.06 | -0.24 | 24.89 | 25.17 | 24.785 | 38657 |
| 1742592420 | 25.05 | 0.4 | 1.62 | 24.685 | 25.1 | 24.51 | 13474 |
| 1742506020 | 24.65 | -0.02 | -0.08 | 24.645 | 24.82 | 24.645 | 13918 |
| 1742419620 | 24.67 | 0.38 | 1.54 | 24.265 | 24.715 | 24.265 | 82261 |
| 1742333220 | 24.295 | -0.32 | -1.30 | 24.64 | 24.64 | 24.295 | 18566 |
| 1742246820 | 24.615 | 0.24 | 0.98 | 24.355 | 24.655 | 24.09 | 20906 |
| 1741987620 | 24.375 | 0.34 | 1.41 | 24.025 | 24.375 | 23.705 | 19092 |
| 1741901220 | 24.035 | 0.46 | 1.95 | 23.35 | 24.33 | 23.35 | 31567 |
| 1741814820 | 23.575 | -0.18 | -0.76 | 23.715 | 23.86 | 22.87 | 54825 |
| 1741728420 | 23.755 | -1.22 | -4.88 | 25.02 | 25.085 | 23.4 | 108326 |
| 1741642020 | 24.975 | -0.04 | -0.14 | 24.89 | 25.305 | 24.675 | 45133 |
| 1741382820 | 25.01 | 0.21 | 0.85 | 24.785 | 25.085 | 24.51 | 40779 |
| 1741296420 | 24.8 | 0.56 | 2.31 | 24.15 | 24.8 | 24.06 | 55646 |
| 1741210020 | 24.24 | -0.44 | -1.76 | 24.7 | 24.88 | 23.98 | 107769 |
| 1741123620 | 24.675 | -1.77 | -6.68 | 26.335 | 26.58 | 24.635 | 126053 |
| 1741037220 | 26.44 | 0.03 | 0.11 | 26.215 | 26.535 | 25.96 | 73103 |
| 1740778020 | 26.41 | 0.61 | 2.36 | 25.735 | 26.43 | 25.7 | 84956 |
| 1740691620 | 25.8 | 0.47 | 1.86 | 25.355 | 25.895 | 25.245 | 41300 |
| 1740605220 | 25.33 | 0.01 | 0.06 | 25.35 | 25.555 | 25.165 | 28398 |
| 1740518820 | 25.315 | -0.33 | -1.27 | 25.475 | 25.8 | 24.99 | 35568 |
| 1740432420 | 25.64 | 0.15 | 0.57 | 25.195 | 25.885 | 25.195 | 69272 |
| 1740173220 | 25.495 | 0.57 | 2.27 | 24.845 | 25.57 | 24.8 | 37884 |
| 1740086820 | 24.93 | -0.19 | -0.76 | 25.05 | 25.16 | 24.745 | 22076 |
| 1740000420 | 25.12 | 0.2 | 0.80 | 24.89 | 25.295 | 24.82 | 41533 |
| 1739914020 | 24.92 | 0.23 | 0.91 | 24.605 | 25.035 | 24.495 | 57107 |
| 1739827620 | 24.695 | 0.02 | 0.06 | 24.6 | 24.795 | 24.24 | 36359 |
| 1739568420 | 24.68 | 0.16 | 0.67 | 24.43 | 24.72 | 24.19 | 30504 |
| 1739482020 | 24.515 | 0.12 | 0.47 | 24.275 | 24.6 | 24.275 | 56142 |
| 1739395620 | 24.4 | 0.11 | 0.47 | 24.23 | 24.4 | 24.145 | 30600 |
| 1739309220 | 24.285 | 0.15 | 0.62 | 24.035 | 24.295 | 24.015 | 40533 |
| 1739222820 | 24.135 | 0.39 | 1.62 | 23.705 | 24.165 | 23.505 | 40374 |
| 1738963620 | 23.75 | 0.3 | 1.28 | 23.505 | 23.945 | 23.355 | 33827 |
| 1738877220 | 23.45 | -0.05 | -0.21 | 23.5 | 23.745 | 23.41 | 26769 |
| 1738790820 | 23.5 | 0.18 | 0.79 | 23.225 | 23.53 | 23.225 | 10716 |
| 1738704420 | 23.315 | -0.25 | -1.06 | 23.49 | 23.595 | 23.24 | 30397 |
| 1738618020 | 23.565 | 0.75 | 3.26 | 22.8 | 23.765 | 22.7 | 63968 |
| 1738358820 | 22.82 | -0.3 | -1.28 | 23.175 | 23.25 | 22.81 | 38726 |
| 1738272420 | 23.115 | -0.12 | -0.52 | 23.345 | 23.38 | 22.77 | 30430 |
| 1738186020 | 23.235 | -0.15 | -0.64 | 23.215 | 24.035 | 23.215 | 87133 |
| 1738099620 | 23.385 | 0.39 | 1.70 | 23.025 | 23.5 | 22.89 | 61015 |
| 1738013220 | 22.995 | 1.46 | 6.75 | 21.535 | 23.24 | 21.38 | 116311 |
| 1737754020 | 21.54 | -0.03 | -0.14 | 21.585 | 21.79 | 21.375 | 31559 |
| 1737667620 | 21.57 | 0.12 | 0.56 | 21.355 | 21.72 | 21.305 | 42464 |
| 1737581220 | 21.45 | -0.1 | -0.46 | 21.64 | 21.64 | 21.145 | 33160 |
| 1737494820 | 21.55 | 0.44 | 2.06 | 21.274999 | 21.63 | 21.255 | 32309 |
| 1737408420 | 21.114999 | -0.55 | -2.54 | 21.67 | 21.805 | 20.905 | 45609 |
| 1737149220 | 21.665 | 0.29 | 1.33 | 21.329999 | 21.75 | 21.325 | 18114 |
| 1737062820 | 21.38 | 0.09 | 0.45 | 21.305 | 21.545 | 21.225 | 14259 |
| 1736976420 | 21.285 | 0.19 | 0.90 | 21.125 | 21.46 | 21.045 | 17051 |
| 1736890020 | 21.095 | 0 | 0.00 | 21.09 | 21.1 | 20.815 | 39015 |
| 1736803620 | 21.095 | -0.01 | -0.02 | 21.16 | 21.265 | 20.965 | 38797 |
| 1736544420 | 21.1 | -0.57 | -2.61 | 21.215 | 21.495 | 20.97 | 28311 |
| 1736458020 | 21.665 | 0.22 | 1.05 | 21.495 | 21.77 | 21.454999 | 20275 |
| 1736371620 | 21.44 | 0.01 | 0.02 | 21.425 | 21.615 | 21.059999 | 46575 |
| 1736285220 | 21.434999 | -0.28 | -1.29 | 21.845 | 21.845 | 21.434999 | 33298 |
| 1736198820 | 21.715 | -0.34 | -1.52 | 22.14 | 22.245 | 21.705 | 36232 |
| 1735939620 | 22.05 | -0.18 | -0.81 | 22.3 | 22.5 | 21.975 | 160230 |
| 1735853220 | 22.23 | 0.42 | 1.93 | 21.79 | 22.5 | 21.7 | 47885 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
