UnipolSai SpA Historische Daten - SOAN | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

UnipolSai SpA (SOAN)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732863600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1732777200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1732690800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1732604400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1732518000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1732258800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1732172400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1732086000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1731999600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1731913200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1731654000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1731567600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1731481200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1731394800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1731308400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1731049200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1730962800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1730876400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1730790000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1730703600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1730444400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1730358000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1730271600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1730185200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1730098800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1729839600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1729753200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1729666800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1729580400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1729494000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1729234800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1729148400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1729062000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1728975600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1728889200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1728630000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1728543600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1728457200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1728370800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1728284400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1728025200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1727938800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1727852400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1727766000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1727679600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1727420400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1727334000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1727247600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1727161200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1727074800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1726815600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1726729200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1726642800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1726556400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1726470000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1726210800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1726124400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1726038000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1725951600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1725865200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1725606000	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1725519600	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1725433200	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1725346800	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0
1725260400	2.5179999	0	0.00	2.5179999	2.5179999	2.5179999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen