Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.131090233778 | 4.577 | 4.577 | 4.487 | 293 | 4.51568801 | DE |
| 4 | 0.149 | 3.36951605608 | 4.422 | 4.611 | 4.422 | 4927 | 4.47120864 | DE |
| 12 | 0.4230001 | 10.1976882883 | 4.1479999 | 4.611 | 4.123 | 12498 | 4.37040307 | DE |
| 26 | 0.196 | 4.48 | 4.375 | 4.613 | 4.113 | 9010 | 4.34818554 | DE |
| 52 | -0.0689999 | -1.48706684239 | 4.6399999 | 4.8949999 | 4.113 | 6545 | 4.39296208 | DE |
| 156 | -0.228 | -4.75098978954 | 4.799 | 4.8949999 | 4.113 | 6693 | 4.42182539 | DE |
| 260 | -0.228 | -4.75098978954 | 4.799 | 4.8949999 | 4.113 | 6693 | 4.42182539 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727123160 | 4.5599999 | 0.07 | 1.63 | 4.5599999 | 4.5599999 | 4.5599999 | 225 |
| 1726864020 | 4.487 | -0.01 | -0.22 | 4.529 | 4.529 | 4.487 | 271 |
| 1726777560 | 4.497 | -0.08 | -1.75 | 4.545 | 4.545 | 4.497 | 544 |
| 1726691220 | 4.577 | -0.03 | -0.74 | 4.577 | 4.577 | 4.577 | 130 |
| 1726604820 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1726518420 | 4.611 | 0.04 | 0.99 | 4.57 | 4.611 | 4.57 | 275 |
| 1726259160 | 4.566 | -0.03 | -0.63 | 4.564 | 4.567 | 4.564 | 1833 |
| 1726172760 | 4.595 | 0 | 0.00 | 4.595 | 4.595 | 4.595 | 0 |
| 1726086360 | 4.595 | 0.04 | 0.94 | 4.6079999 | 4.6079999 | 4.595 | 1800 |
| 1726000020 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1725913620 | 4.5519999 | 0.04 | 0.93 | 4.565 | 4.565 | 4.5519999 | 211 |
| 1725654360 | 4.51 | -0.05 | -1.10 | 4.51 | 4.51 | 4.51 | 2722 |
| 1725567960 | 4.5599999 | 0.07 | 1.58 | 4.555 | 4.5599999 | 4.555 | 376 |
| 1725481560 | 4.489 | -0.01 | -0.11 | 4.439 | 4.489 | 4.439 | 20138 |
| 1725395160 | 4.494 | 0.01 | 0.20 | 4.461 | 4.494 | 4.461 | 15413 |
| 1725308760 | 4.485 | 0.02 | 0.54 | 4.474 | 4.485 | 4.441 | 5449 |
| 1725049560 | 4.461 | 0.02 | 0.45 | 4.461 | 4.461 | 4.461 | 20 |
| 1724963160 | 4.441 | -0.03 | -0.63 | 4.494 | 4.494 | 4.441 | 1200 |
| 1724876760 | 4.469 | 0.04 | 0.90 | 4.469 | 4.469 | 4.469 | 200 |
| 1724790420 | 4.429 | 0.03 | 0.66 | 4.422 | 4.429 | 4.422 | 32953 |
| 1724704020 | 4.4 | -0.01 | -0.29 | 4.423 | 4.423 | 4.4 | 2460 |
| 1724444820 | 4.413 | 0.01 | 0.30 | 4.412 | 4.413 | 4.407 | 1207 |
| 1724358360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724271960 | 4.4 | 0.01 | 0.30 | 4.4 | 4.4 | 4.4 | 100 |
| 1724185560 | 4.3869999 | -0.03 | -0.70 | 4.45 | 4.454 | 4.3869999 | 2700 |
| 1724099220 | 4.418 | -0.01 | -0.20 | 4.446 | 4.446 | 4.418 | 8480 |
| 1723840020 | 4.4269999 | 0.02 | 0.39 | 4.4 | 4.4269999 | 4.4 | 5200 |
| 1723753620 | 4.41 | 0.03 | 0.57 | 4.4349999 | 4.44 | 4.285 | 75148 |
| 1723667160 | 4.385 | 0.01 | 0.25 | 4.392 | 4.392 | 4.385 | 6265 |
| 1723580760 | 4.3739999 | 0.01 | 0.18 | 4.3949999 | 4.416 | 4.359 | 36485 |
| 1723494360 | 4.3659999 | 0.06 | 1.30 | 4.34 | 4.3659999 | 4.34 | 1050 |
| 1723235220 | 4.3099999 | -0.05 | -1.12 | 4.317 | 4.317 | 4.3099999 | 27132 |
| 1723148820 | 4.359 | 0.02 | 0.55 | 4.337 | 4.359 | 4.311 | 5777 |
| 1723062360 | 4.335 | 0.07 | 1.69 | 4.279 | 4.335 | 4.2699999 | 9451 |
| 1722975960 | 4.263 | -0.04 | -0.95 | 4.248 | 4.263 | 4.248 | 715 |
| 1722889620 | 4.304 | -0.17 | -3.71 | 4.364 | 4.4059999 | 4.304 | 6128 |
| 1722630360 | 4.47 | 0.13 | 2.90 | 4.3499999 | 4.47 | 4.3499999 | 4015 |
| 1722544020 | 4.344 | -0.07 | -1.59 | 4.34 | 4.353 | 4.322 | 3034 |
| 1722457560 | 4.4139999 | -0.04 | -0.92 | 4.45 | 4.463 | 4.4139999 | 2251 |
| 1722371220 | 4.455 | 0.07 | 1.55 | 4.397 | 4.455 | 4.397 | 1400 |
| 1722284760 | 4.3869999 | 0.04 | 0.92 | 4.3949999 | 4.3949999 | 4.3869999 | 970 |
| 1722025620 | 4.347 | -0.02 | -0.55 | 4.357 | 4.357 | 4.347 | 2450 |
| 1721939160 | 4.371 | 0 | 0.02 | 4.404 | 4.404 | 4.356 | 1500 |
| 1721852820 | 4.37 | 0.01 | 0.18 | 4.361 | 4.38 | 4.356 | 2601 |
| 1721766420 | 4.362 | -0.04 | -1.00 | 4.426 | 4.426 | 4.362 | 122872 |
| 1721679960 | 4.4059999 | 0.08 | 1.76 | 4.3979999 | 4.4059999 | 4.3979999 | 2220 |
| 1721420760 | 4.33 | -0.03 | -0.60 | 4.351 | 4.351 | 4.33 | 1400 |
| 1721334360 | 4.356 | 0.07 | 1.70 | 4.33 | 4.393 | 4.329 | 219532 |
| 1721248020 | 4.283 | -0.02 | -0.53 | 4.271 | 4.283 | 4.271 | 2300 |
| 1721161560 | 4.306 | -0.03 | -0.62 | 4.306 | 4.306 | 4.306 | 5 |
| 1721075160 | 4.333 | 0.02 | 0.35 | 4.34 | 4.3419999 | 4.321 | 1735 |
| 1720815960 | 4.3179999 | 0.08 | 1.82 | 4.3179999 | 4.3179999 | 4.3179999 | 550 |
| 1720729560 | 4.2409999 | 0 | 0.00 | 4.2409999 | 4.2409999 | 4.2409999 | 0 |
| 1720643160 | 4.2409999 | 0 | 0.00 | 4.2409999 | 4.2409999 | 4.2409999 | 0 |
| 1720556760 | 4.2409999 | 0.07 | 1.65 | 4.206 | 4.2409999 | 4.183 | 12851 |
| 1720470360 | 4.172 | -0.02 | -0.45 | 4.2009999 | 4.228 | 4.172 | 12221 |
| 1720211220 | 4.191 | 0.03 | 0.67 | 4.191 | 4.191 | 4.191 | 100 |
| 1720124820 | 4.163 | -0 | -0.10 | 4.138 | 4.163 | 4.138 | 2003 |
| 1720038420 | 4.167 | 0.03 | 0.73 | 4.15 | 4.167 | 4.144 | 2330 |
| 1719952020 | 4.1369999 | -0.02 | -0.55 | 4.1479999 | 4.1479999 | 4.123 | 4500 |
| 1719865620 | 4.16 | 0.03 | 0.78 | 4.19 | 4.19 | 4.16 | 52 |
| 1719606420 | 4.128 | -0.02 | -0.43 | 4.138 | 4.166 | 4.128 | 23072 |
| 1719520020 | 4.146 | -0.01 | -0.34 | 4.113 | 4.16 | 4.113 | 4160 |
| 1719433620 | 4.16 | 0.02 | 0.48 | 4.205 | 4.205 | 4.125 | 22224 |
| 1719347160 | 4.1399999 | 0 | 0.12 | 4.1399999 | 4.1399999 | 4.1399999 | 1 |
| 1719260820 | 4.135 | -0.19 | -4.28 | 4.18 | 4.18 | 4.133 | 1901 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
