Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.0695894224078 | 4.311 | 4.361 | 4.2809999 | 4836 | 4.32737924 | DE |
| 4 | -0.2229999 | -4.92164875131 | 4.5309999 | 4.556 | 4.183 | 6639 | 4.35871677 | DE |
| 12 | -0.153 | -3.42972427707 | 4.461 | 4.638 | 4.183 | 7114 | 4.46531342 | DE |
| 26 | -0.115 | -2.60004521818 | 4.423 | 4.638 | 4.113 | 9422 | 4.38541809 | DE |
| 52 | -0.197 | -4.37291897891 | 4.505 | 4.8949999 | 4.113 | 7603 | 4.40356891 | DE |
| 156 | -0.491 | -10.2312981871 | 4.799 | 4.8949999 | 4.113 | 6914 | 4.42784551 | DE |
| 260 | -0.491 | -10.2312981871 | 4.799 | 4.8949999 | 4.113 | 6914 | 4.42784551 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4.291 | -0.03 | -0.67 | 4.2809999 | 4.315 | 4.2809999 | 3174 |
| 1732138020 | 4.32 | -0.04 | -0.94 | 4.32 | 4.32 | 4.32 | 700 |
| 1732051620 | 4.361 | 0.02 | 0.58 | 4.361 | 4.361 | 4.361 | 300 |
| 1731965220 | 4.336 | 0.02 | 0.56 | 4.307 | 4.336 | 4.307 | 17426 |
| 1731705960 | 4.312 | 0.05 | 1.24 | 4.311 | 4.316 | 4.301 | 2580 |
| 1731619560 | 4.259 | 0 | 0.07 | 4.239 | 4.259 | 4.204 | 4000 |
| 1731533160 | 4.256 | 0.04 | 0.92 | 4.199 | 4.256 | 4.19 | 11389 |
| 1731446820 | 4.2169999 | 0.01 | 0.19 | 4.194 | 4.2169999 | 4.188 | 406 |
| 1731360420 | 4.2089999 | -0.02 | -0.50 | 4.252 | 4.2859999 | 4.2089999 | 5303 |
| 1731101220 | 4.23 | 0.01 | 0.24 | 4.2089999 | 4.242 | 4.183 | 15532 |
| 1731014760 | 4.22 | -0.16 | -3.56 | 4.307 | 4.3499999 | 4.2009999 | 5352 |
| 1730928360 | 4.376 | -0.08 | -1.86 | 4.392 | 4.392 | 4.376 | 542 |
| 1730841960 | 4.4589999 | 0.03 | 0.59 | 4.41 | 4.484 | 4.408 | 3171 |
| 1730755560 | 4.433 | 0.01 | 0.18 | 4.47 | 4.47 | 4.433 | 6200 |
| 1730496360 | 4.425 | 0.02 | 0.41 | 4.425 | 4.425 | 4.425 | 3 |
| 1730409960 | 4.407 | -0.04 | -0.83 | 4.408 | 4.408 | 4.407 | 2882 |
| 1730323560 | 4.444 | -0.08 | -1.83 | 4.465 | 4.466 | 4.444 | 36494 |
| 1730237160 | 4.527 | -0.01 | -0.20 | 4.556 | 4.556 | 4.527 | 1785 |
| 1730150760 | 4.5359999 | 0.04 | 0.82 | 4.5309999 | 4.55 | 4.4909999 | 8910 |
| 1729887960 | 4.4989999 | 0 | 0.00 | 4.4989999 | 4.4989999 | 4.4989999 | 0 |
| 1729801560 | 4.4989999 | 0 | 0.04 | 4.5119999 | 4.513 | 4.4989999 | 1200 |
| 1729715160 | 4.497 | 0.01 | 0.33 | 4.501 | 4.501 | 4.479 | 364 |
| 1729628760 | 4.482 | -0.09 | -1.99 | 4.4989999 | 4.4989999 | 4.47 | 2345 |
| 1729542360 | 4.573 | 0 | 0.00 | 4.573 | 4.573 | 4.573 | 0 |
| 1729283160 | 4.573 | 0.06 | 1.31 | 4.5309999 | 4.573 | 4.5309999 | 26469 |
| 1729196760 | 4.514 | -0.03 | -0.64 | 4.55 | 4.578 | 4.505 | 153796 |
| 1729110360 | 4.543 | 0.02 | 0.38 | 4.518 | 4.543 | 4.518 | 401 |
| 1729023960 | 4.526 | 0.01 | 0.13 | 4.557 | 4.557 | 4.511 | 670 |
| 1728937620 | 4.5199999 | 0.04 | 0.83 | 4.494 | 4.5199999 | 4.494 | 1591 |
| 1728678360 | 4.4829999 | 0 | 0.02 | 4.4829999 | 4.4829999 | 4.4829999 | 1 |
| 1728591960 | 4.482 | 0.01 | 0.16 | 4.482 | 4.482 | 4.482 | 51 |
| 1728505560 | 4.4749999 | -0 | -0.07 | 4.472 | 4.476 | 4.472 | 896 |
| 1728419160 | 4.478 | 0 | 0.00 | 4.478 | 4.478 | 4.478 | 0 |
| 1728332760 | 4.478 | -0.03 | -0.75 | 4.463 | 4.496 | 4.4589999 | 4131 |
| 1728073560 | 4.5119999 | 0.03 | 0.76 | 4.511 | 4.5119999 | 4.511 | 75 |
| 1727987220 | 4.478 | -0.08 | -1.76 | 4.4909999 | 4.4909999 | 4.478 | 510 |
| 1727900820 | 4.558 | -0.04 | -0.91 | 4.638 | 4.638 | 4.558 | 1801 |
| 1727814420 | 4.5999999 | 0.01 | 0.17 | 4.583 | 4.5999999 | 4.583 | 203 |
| 1727728020 | 4.5919999 | -0.01 | -0.20 | 4.557 | 4.5919999 | 4.538 | 2982 |
| 1727468760 | 4.601 | 0 | 0.11 | 4.601 | 4.601 | 4.601 | 750 |
| 1727382360 | 4.596 | 0.03 | 0.55 | 4.617 | 4.631 | 4.596 | 2100 |
| 1727295960 | 4.571 | 0 | 0.00 | 4.571 | 4.571 | 4.571 | 0 |
| 1727209560 | 4.571 | 0.01 | 0.24 | 4.5599999 | 4.577 | 4.5599999 | 1135 |
| 1727123160 | 4.5599999 | 0.07 | 1.63 | 4.5599999 | 4.5599999 | 4.5599999 | 225 |
| 1726864020 | 4.487 | -0.01 | -0.22 | 4.529 | 4.529 | 4.487 | 271 |
| 1726777560 | 4.497 | -0.08 | -1.75 | 4.545 | 4.545 | 4.497 | 544 |
| 1726691220 | 4.577 | -0.03 | -0.74 | 4.577 | 4.577 | 4.577 | 130 |
| 1726604820 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1726518420 | 4.611 | 0.04 | 0.99 | 4.57 | 4.611 | 4.57 | 275 |
| 1726259160 | 4.566 | -0.03 | -0.63 | 4.564 | 4.567 | 4.564 | 1833 |
| 1726172760 | 4.595 | 0 | 0.00 | 4.595 | 4.595 | 4.595 | 0 |
| 1726086360 | 4.595 | 0.04 | 0.94 | 4.6079999 | 4.6079999 | 4.595 | 1800 |
| 1726000020 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1725913620 | 4.5519999 | 0.04 | 0.93 | 4.565 | 4.565 | 4.5519999 | 211 |
| 1725654360 | 4.51 | -0.05 | -1.10 | 4.51 | 4.51 | 4.51 | 2722 |
| 1725567960 | 4.5599999 | 0.07 | 1.58 | 4.555 | 4.5599999 | 4.555 | 376 |
| 1725481560 | 4.489 | -0.01 | -0.11 | 4.439 | 4.489 | 4.439 | 20138 |
| 1725395160 | 4.494 | 0.01 | 0.20 | 4.461 | 4.494 | 4.461 | 15413 |
| 1725308760 | 4.485 | 0.02 | 0.54 | 4.474 | 4.485 | 4.441 | 5449 |
| 1725049560 | 4.461 | 0.02 | 0.45 | 4.461 | 4.461 | 4.461 | 20 |
| 1724963160 | 4.441 | -0.03 | -0.63 | 4.494 | 4.494 | 4.441 | 1200 |
| 1724876760 | 4.469 | 0.04 | 0.90 | 4.469 | 4.469 | 4.469 | 200 |
| 1724790420 | 4.429 | 0.03 | 0.66 | 4.422 | 4.429 | 4.422 | 32953 |
| 1724704020 | 4.4 | -0.01 | -0.29 | 4.423 | 4.423 | 4.4 | 2460 |
| 1724444820 | 4.413 | 0.01 | 0.30 | 4.412 | 4.413 | 4.407 | 1207 |
| 1724358360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
