Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3 |
| 1740691620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740605220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1740518820 | 17 | -0.9 | -5.03 | 16.7 | 17 | 16.7 | 493 |
| 1740432420 | 17.899999 | 0.3 | 1.70 | 17.899999 | 17.899999 | 17.899999 | 15 |
| 1740173220 | 17.6 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 199 |
| 1740086820 | 17.5 | -0.7 | -3.85 | 17.5 | 17.5 | 17.5 | 134 |
| 1740000420 | 18.2 | 0.3 | 1.68 | 17.899999 | 18.2 | 17.899999 | 175 |
| 1739914020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1739827620 | 17.899999 | -0.5 | -2.72 | 18.3 | 18.3 | 17.899999 | 2 |
| 1739568420 | 18.399999 | 0.4 | 2.22 | 18.399999 | 18.399999 | 18.399999 | 25 |
| 1739482020 | 18 | -0.7 | -3.74 | 18 | 18 | 18 | 10 |
| 1739395620 | 18.7 | 0.7 | 3.89 | 18.8 | 18.8 | 18.399999 | 359 |
| 1739309220 | 18 | -0.3 | -1.64 | 18.3 | 18.3 | 18 | 208 |
| 1739222820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 10 |
| 1738963620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738877220 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 150 |
| 1738790820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738704420 | 18.6 | 1.4 | 8.14 | 18.6 | 18.6 | 18.6 | 134 |
| 1738618020 | 17.2 | -0.2 | -1.15 | 17.7 | 17.7 | 17 | 945 |
| 1738358820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738272420 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 131 |
| 1738186020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738099620 | 17 | -1.2 | -6.59 | 16.3 | 17 | 16.3 | 869 |
| 1738013220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737754020 | 18.2 | -0.8 | -4.21 | 18.8 | 18.8 | 18.2 | 80 |
| 1737667620 | 19 | 1 | 5.56 | 19 | 19 | 19 | 131 |
| 1737581220 | 18 | 1.4 | 8.43 | 18 | 18 | 18 | 1 |
| 1737494820 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 55 |
| 1737408420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737149220 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 25 |
| 1737062820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736976420 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 1 |
| 1736890020 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 120 |
| 1736803620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 300 |
| 1736544420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736458020 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 200 |
| 1736371620 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 3 |
| 1736285220 | 17.399999 | 0.3 | 1.75 | 17.1 | 17.399999 | 17 | 186 |
| 1736198820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735939620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735853220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735594020 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 34 |
| 1735334820 | 17.2 | 0.4 | 2.38 | 17.399999 | 17.399999 | 17.2 | 382 |
| 1734989220 | 16.8 | -0.6 | -3.45 | 17 | 17.2 | 16.8 | 275 |
| 1734730020 | 17.399999 | 0.4 | 2.35 | 17.1 | 17.399999 | 17.1 | 111 |
| 1734643620 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 286 |
| 1734557220 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 125 |
| 1734470820 | 17.2 | -0.7 | -3.91 | 17.399999 | 17.399999 | 17 | 1423 |
| 1734384420 | 17.899999 | -0.6 | -3.24 | 18 | 18 | 17.899999 | 11 |
| 1734125220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734038820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733952420 | 18.5 | 0.6 | 3.35 | 18.2 | 18.6 | 18.2 | 509 |
| 1733866020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733779620 | 17.899999 | -0.2 | -1.10 | 18 | 18.399999 | 17.899999 | 137 |
| 1733520420 | 18.1 | -1.4 | -7.18 | 18.899999 | 18.899999 | 17.2 | 3501 |
| 1733434020 | 19.5 | 0.5 | 2.63 | 19.899999 | 19.899999 | 19.5 | 606 |
| 1733347620 | 19 | -0.7 | -3.55 | 19.3 | 19.3 | 19 | 357 |
| 1733261220 | 19.7 | 0.7 | 3.68 | 19.3 | 19.7 | 19.3 | 450 |
| 1733174820 | 19 | 0.6 | 3.26 | 18.899999 | 19 | 18.899999 | 107 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
