Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.164 | -9.53488372093 | 1.72 | 1.72 | 1.504 | 33626 | 1.54970939 | DE |
| 4 | -0.134 | -7.92899408284 | 1.69 | 1.91 | 1.504 | 27586 | 1.72240797 | DE |
| 12 | -0.23 | -12.8779395297 | 1.786 | 1.91 | 1.504 | 16970 | 1.74923535 | DE |
| 26 | -0.044 | -2.75 | 1.6 | 2.0099999 | 1.504 | 16331 | 1.76933702 | DE |
| 52 | -0.442 | -22.1221221221 | 1.998 | 2.09 | 1.454 | 13735 | 1.75948153 | DE |
| 156 | -0.28 | -15.2505446623 | 1.836 | 2.09 | 1.454 | 13711 | 1.76210285 | DE |
| 260 | -0.28 | -15.2505446623 | 1.836 | 2.09 | 1.454 | 13711 | 1.76210285 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726086360 | 1.572 | 0.05 | 3.01 | 1.52 | 1.574 | 1.52 | 12656 |
| 1725999960 | 1.526 | -0.11 | -6.61 | 1.62 | 1.62 | 1.504 | 85119 |
| 1725913620 | 1.6339999 | -0.07 | -3.88 | 1.7 | 1.7 | 1.6339999 | 5310 |
| 1725654360 | 1.7 | -0.01 | -0.35 | 1.72 | 1.72 | 1.698 | 10450 |
| 1725567960 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1725481560 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1725395160 | 1.706 | -0.15 | -8.08 | 1.78 | 1.802 | 1.7 | 7840 |
| 1725308760 | 1.856 | 0.07 | 4.15 | 1.804 | 1.856 | 1.804 | 1653 |
| 1725049560 | 1.782 | -0.07 | -3.78 | 1.782 | 1.782 | 1.782 | 500 |
| 1724963160 | 1.852 | -0.02 | -0.96 | 1.832 | 1.91 | 1.832 | 21185 |
| 1724876760 | 1.87 | 0.06 | 3.31 | 1.818 | 1.878 | 1.818 | 35798 |
| 1724790420 | 1.81 | 0.01 | 0.44 | 1.81 | 1.81 | 1.804 | 8637 |
| 1724704020 | 1.802 | 0.04 | 2.04 | 1.782 | 1.85 | 1.742 | 29789 |
| 1724444820 | 1.766 | 0.09 | 5.62 | 1.6419999 | 1.766 | 1.6419999 | 8782 |
| 1724358360 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1724271960 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1724185560 | 1.672 | -0.11 | -6.07 | 1.672 | 1.672 | 1.672 | 600 |
| 1724099220 | 1.78 | 0.05 | 3.01 | 1.79 | 1.79 | 1.69 | 11400 |
| 1723840020 | 1.728 | -0.04 | -2.37 | 1.728 | 1.728 | 1.728 | 150 |
| 1723753620 | 1.77 | 0.05 | 2.91 | 1.74 | 1.77 | 1.74 | 112980 |
| 1723667160 | 1.72 | 0.02 | 1.18 | 1.69 | 1.72 | 1.69 | 101183 |
| 1723580760 | 1.7 | 0.02 | 1.31 | 1.672 | 1.7 | 1.672 | 30399 |
| 1723494360 | 1.678 | -0.02 | -1.29 | 1.686 | 1.686 | 1.678 | 139 |
| 1723235220 | 1.7 | 0.06 | 3.53 | 1.7 | 1.7 | 1.7 | 750 |
| 1723148820 | 1.6419999 | -0.03 | -1.68 | 1.592 | 1.6439999 | 1.592 | 7901 |
| 1723062360 | 1.67 | -0 | -0.24 | 1.6259999 | 1.67 | 1.6259999 | 4972 |
| 1722975960 | 1.674 | 0.07 | 4.62 | 1.652 | 1.674 | 1.652 | 2700 |
| 1722889620 | 1.6 | -0.09 | -5.55 | 1.602 | 1.602 | 1.536 | 6186 |
| 1722630360 | 1.694 | -0.06 | -3.20 | 1.724 | 1.724 | 1.618 | 1625 |
| 1722544020 | 1.75 | -0.05 | -2.89 | 1.808 | 1.808 | 1.75 | 4015 |
| 1722457560 | 1.802 | 0.04 | 2.50 | 1.78 | 1.802 | 1.78 | 16200 |
| 1722371160 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1722284760 | 1.758 | 0.08 | 4.64 | 1.754 | 1.758 | 1.754 | 710 |
| 1722025620 | 1.68 | -0.04 | -2.44 | 1.68 | 1.68 | 1.68 | 2000 |
| 1721939160 | 1.722 | 0.01 | 0.58 | 1.722 | 1.722 | 1.722 | 99 |
| 1721852820 | 1.712 | -0.04 | -2.06 | 1.712 | 1.712 | 1.712 | 25 |
| 1721766420 | 1.748 | -0.02 | -1.13 | 1.748 | 1.748 | 1.748 | 1000 |
| 1721679960 | 1.768 | 0.02 | 1.03 | 1.768 | 1.768 | 1.768 | 900 |
| 1721420760 | 1.75 | -0 | -0.11 | 1.75 | 1.75 | 1.75 | 450 |
| 1721334360 | 1.752 | -0.02 | -1.13 | 1.752 | 1.752 | 1.752 | 800 |
| 1721248020 | 1.772 | -0.01 | -0.45 | 1.814 | 1.814 | 1.756 | 8800 |
| 1721161560 | 1.78 | -0 | -0.11 | 1.782 | 1.782 | 1.78 | 2810 |
| 1721075160 | 1.782 | -0.01 | -0.34 | 1.782 | 1.782 | 1.782 | 4505 |
| 1720815960 | 1.788 | -0.03 | -1.76 | 1.868 | 1.878 | 1.788 | 3600 |
| 1720729560 | 1.82 | -0.03 | -1.83 | 1.79 | 1.82 | 1.79 | 11400 |
| 1720643220 | 1.854 | 0.05 | 2.66 | 1.872 | 1.878 | 1.8 | 4375 |
| 1720556760 | 1.806 | 0.01 | 0.78 | 1.85 | 1.878 | 1.806 | 25811 |
| 1720470360 | 1.792 | -0.08 | -4.38 | 1.864 | 1.864 | 1.792 | 1614 |
| 1720211220 | 1.874 | 0.08 | 4.23 | 1.804 | 1.874 | 1.804 | 1250 |
| 1720124820 | 1.798 | -0.03 | -1.53 | 1.89 | 1.89 | 1.798 | 2250 |
| 1720038420 | 1.826 | -0.02 | -0.87 | 1.858 | 1.858 | 1.824 | 24290 |
| 1719952020 | 1.842 | 0.1 | 5.50 | 1.72 | 1.842 | 1.72 | 9225 |
| 1719865620 | 1.746 | -0.06 | -3.32 | 1.8 | 1.8 | 1.746 | 17901 |
| 1719606420 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1719520020 | 1.806 | 0.03 | 1.46 | 1.768 | 1.806 | 1.7 | 114200 |
| 1719433620 | 1.78 | -0 | -0.22 | 1.72 | 1.78 | 1.72 | 7030 |
| 1719347160 | 1.784 | 0.01 | 0.34 | 1.848 | 1.848 | 1.76 | 92540 |
| 1719260820 | 1.778 | 0.04 | 2.18 | 1.734 | 1.778 | 1.682 | 10700 |
| 1719001560 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718915160 | 1.74 | 0.05 | 2.96 | 1.754 | 1.754 | 1.686 | 13102 |
| 1718828820 | 1.69 | -0.1 | -5.38 | 1.786 | 1.786 | 1.69 | 21744 |
| 1718742360 | 1.786 | 0.02 | 1.02 | 1.754 | 1.786 | 1.754 | 1156 |
| 1718656020 | 1.768 | 0.02 | 1.14 | 1.682 | 1.768 | 1.682 | 4237 |
| 1718396820 | 1.748 | -0.09 | -4.79 | 1.756 | 1.756 | 1.748 | 4962 |
| 1718310420 | 1.836 | 0.01 | 0.77 | 1.76 | 1.836 | 1.722 | 2700 |
| 1718224020 | 1.822 | 0.04 | 2.24 | 1.822 | 1.822 | 1.822 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
