Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 33.83 | -0.26 | -0.76 | 34.39 | 34.39 | 33.83 | 411 |
| 1747859220 | 34.09 | -1.1 | -3.13 | 34.9 | 34.9 | 33.909999 | 2087 |
| 1747772820 | 35.19 | 0.06 | 0.17 | 35.44 | 35.51 | 35.19 | 200 |
| 1747686420 | 35.13 | -0.47 | -1.32 | 34.39 | 35.13 | 34.18 | 607 |
| 1747427220 | 35.6 | 0.22 | 0.62 | 35.72 | 35.75 | 35.6 | 296 |
| 1747340820 | 35.38 | -0.41 | -1.15 | 35.799999 | 35.81 | 35 | 525 |
| 1747254420 | 35.79 | 0.79 | 2.26 | 34.89 | 36.1 | 34.299999 | 4696 |
| 1747168020 | 35 | 0.7 | 2.04 | 34.58 | 35 | 33.84 | 563 |
| 1747081620 | 34.299999 | 3.23 | 10.40 | 31.6 | 34.799999 | 31.6 | 1361 |
| 1746822420 | 31.07 | -0.27 | -0.86 | 31.24 | 31.58 | 31.07 | 668 |
| 1746736020 | 31.34 | 1.51 | 5.06 | 30.99 | 31.34 | 30.48 | 606 |
| 1746649620 | 29.83 | -0.18 | -0.60 | 29.76 | 29.83 | 29.76 | 55 |
| 1746563220 | 30.01 | -0.54 | -1.77 | 29.92 | 30.55 | 29.92 | 22 |
| 1746476820 | 30.55 | 0.3 | 0.99 | 30.2 | 30.55 | 29.68 | 898 |
| 1746217620 | 30.25 | 3.11 | 11.46 | 28.33 | 30.25 | 28.01 | 2840 |
| 1746044820 | 27.14 | 0.14 | 0.52 | 27.05 | 27.73 | 26.72 | 2042 |
| 1745958420 | 27 | 0.54 | 2.04 | 26.57 | 27 | 26.57 | 190 |
| 1745872020 | 26.46 | 0.22 | 0.84 | 26.47 | 26.47 | 26.46 | 48 |
| 1745612820 | 26.24 | 0.45 | 1.74 | 26.27 | 26.64 | 25.71 | 1602 |
| 1745526420 | 25.79 | 2.02 | 8.50 | 23.85 | 26.21 | 23.73 | 990 |
| 1745440020 | 23.77 | 2.31 | 10.76 | 22.4 | 24.06 | 22.4 | 4482 |
| 1745353620 | 21.46 | -1.77 | -7.62 | 21.19 | 21.46 | 21.12 | 151 |
| 1744921620 | 23.23 | 0.38 | 1.66 | 23.19 | 23.23 | 22.75 | 312 |
| 1744835220 | 22.85 | -1.78 | -7.23 | 23.15 | 23.2 | 22.51 | 763 |
| 1744748820 | 24.63 | 0.3 | 1.23 | 23.9 | 24.77 | 23.83 | 765 |
| 1744662420 | 24.33 | 1.45 | 6.34 | 24.04 | 24.48 | 23.67 | 984 |
| 1744403220 | 22.88 | -1.83 | -7.41 | 24.26 | 24.51 | 22.68 | 981 |
| 1744316820 | 24.71 | -1.72 | -6.51 | 27.3 | 27.3 | 24.71 | 1902 |
| 1744230420 | 26.43 | 3.81 | 16.84 | 23.62 | 26.81 | 23.51 | 1649 |
| 1744144020 | 22.62 | -3.73 | -14.16 | 26.31 | 27.41 | 22.62 | 1448 |
| 1744057620 | 26.35 | 2.5 | 10.48 | 23.94 | 26.73 | 23.56 | 3516 |
| 1743798420 | 23.85 | -3.29 | -12.12 | 26.42 | 27.23 | 23.85 | 710 |
| 1743712020 | 27.14 | -5.36 | -16.49 | 31.4 | 31.8 | 27.14 | 549 |
| 1743625620 | 32.5 | 0.28 | 0.87 | 31.86 | 32.5 | 31.86 | 351 |
| 1743539220 | 32.22 | 0.39 | 1.23 | 31.92 | 32.22 | 31.92 | 54 |
| 1743452820 | 31.83 | -0.28 | -0.87 | 31.91 | 32.369999 | 31.03 | 1436 |
| 1743197220 | 32.11 | -2.26 | -6.58 | 32.229999 | 32.229999 | 32.11 | 7 |
| 1743110820 | 34.369999 | -1.63 | -4.53 | 35.88 | 35.88 | 34.369999 | 577 |
| 1743024420 | 36 | -1.25 | -3.36 | 36.9 | 37.25 | 36 | 23 |
| 1742938020 | 37.25 | -0.37 | -0.98 | 37.6 | 37.6 | 37.25 | 12 |
| 1742851620 | 37.619999 | 1.1 | 3.01 | 36.5 | 38.2 | 36.5 | 207 |
| 1742592420 | 36.52 | -0.83 | -2.22 | 37.049999 | 37.049999 | 36.52 | 295 |
| 1742506020 | 37.35 | -1.26 | -3.26 | 38.74 | 38.74 | 37.35 | 576 |
| 1742419620 | 38.61 | 3.55 | 10.13 | 35.27 | 38.61 | 35.27 | 305 |
| 1742333220 | 35.06 | -1.23 | -3.39 | 36.15 | 36.15 | 35.06 | 62 |
| 1742246820 | 36.29 | -0.11 | -0.30 | 36.31 | 36.77 | 35.06 | 1112 |
| 1741987620 | 36.4 | 5.97 | 19.62 | 33.95 | 36.4 | 33.68 | 800 |
| 1741901220 | 30.43 | -0.79 | -2.53 | 31.13 | 31.13 | 30.43 | 370 |
| 1741814820 | 31.22 | 1.3 | 4.34 | 29.95 | 31.5 | 29.66 | 2512 |
| 1741728420 | 29.92 | 0.32 | 1.08 | 28.8 | 30.28 | 28.8 | 125 |
| 1741642020 | 29.6 | 1.07 | 3.75 | 30.46 | 30.82 | 29.2 | 2184 |
| 1741382820 | 28.53 | -1.4 | -4.68 | 30 | 30 | 28.5 | 720 |
| 1741296420 | 29.93 | -3.64 | -10.84 | 34.299999 | 34.299999 | 29.92 | 633 |
| 1741210020 | 33.57 | -0.06 | -0.18 | 34.09 | 34.59 | 33.57 | 973 |
| 1741123620 | 33.63 | 0.22 | 0.66 | 33.77 | 34.11 | 33.15 | 1233 |
| 1741037220 | 33.409999 | -3.56 | -9.63 | 36.95 | 37.1 | 33.409999 | 2913 |
| 1740778020 | 36.97 | 3.3 | 9.80 | 33.619999 | 36.97 | 33.619999 | 1428 |
| 1740691620 | 33.67 | -3.16 | -8.58 | 37.33 | 37.99 | 33.67 | 2997 |
| 1740605220 | 36.83 | 1.71 | 4.87 | 35.56 | 37.32 | 35.21 | 1200 |
| 1740518820 | 35.119999 | -0.13 | -0.37 | 35.17 | 35.17 | 34.13 | 1137 |
| 1740432420 | 35.25 | -0.52 | -1.45 | 35.77 | 35.93 | 34.1 | 1970 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
