Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 9.25925925926 | 2.16 | 2.42 | 2.16 | 1602 | 2.39388135 | DE |
| 4 | 0 | 0 | 2.36 | 2.42 | 2.12 | 3209 | 2.28138565 | DE |
| 12 | -0.26 | -9.92366412214 | 2.62 | 2.76 | 2.12 | 2258 | 2.38986199 | DE |
| 26 | 0.0600001 | 2.60870011342 | 2.2999999 | 2.76 | 2.04 | 2202 | 2.32939311 | DE |
| 52 | 0.93 | 65.034965035 | 1.43 | 2.76 | 1.4 | 2681 | 2.15125035 | DE |
| 156 | 0.6616 | 38.9543099388 | 1.6984 | 2.76 | 1.4 | 2595 | 1.9758981 | DE |
| 260 | 0.6616 | 38.9543099388 | 1.6984 | 2.76 | 1.4 | 2595 | 1.9758981 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725567960 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 1000 |
| 1725481560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725395160 | 2.42 | 0.1 | 4.31 | 2.34 | 2.42 | 2.34 | 2750 |
| 1725308760 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725049560 | 2.3199999 | 0.16 | 7.41 | 2.16 | 2.3199999 | 2.16 | 1055 |
| 1724963160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1724876760 | 2.16 | -0.04 | -1.82 | 2.18 | 2.18 | 2.16 | 1830 |
| 1724790420 | 2.2 | -0.16 | -6.78 | 2.36 | 2.36 | 2.18 | 8856 |
| 1724704020 | 2.36 | 0.1 | 4.42 | 2.3199999 | 2.36 | 2.2599999 | 4390 |
| 1724444820 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
| 1724358420 | 2.24 | -0.08 | -3.45 | 2.24 | 2.24 | 2.24 | 2300 |
| 1724271960 | 2.3199999 | 0.14 | 6.42 | 2.12 | 2.3199999 | 2.12 | 2775 |
| 1724185560 | 2.18 | -0.18 | -7.63 | 2.3199999 | 2.3199999 | 2.18 | 4203 |
| 1724099220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1723840020 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 2550 |
| 1723753560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1723667160 | 2.2999999 | 0.1 | 4.55 | 2.2999999 | 2.2999999 | 2.2999999 | 3750 |
| 1723580760 | 2.2 | -0.12 | -5.17 | 2.3199999 | 2.3199999 | 2.2 | 1272 |
| 1723494360 | 2.3199999 | -0.02 | -0.85 | 2.36 | 2.36 | 2.3199999 | 8000 |
| 1723235220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1723148820 | 2.34 | 0 | 0.00 | 2.42 | 2.42 | 2.34 | 4750 |
| 1723062360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1722975960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 2750 |
| 1722889620 | 2.34 | -0.18 | -7.14 | 2.4 | 2.48 | 2.2999999 | 1450 |
| 1722630360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1722543960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1722457560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1722371160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1722284760 | 2.52 | -0.06 | -2.33 | 2.5 | 2.52 | 2.5 | 2800 |
| 1722025620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 500 |
| 1721939160 | 2.58 | 0.06 | 2.38 | 2.52 | 2.58 | 2.52 | 1550 |
| 1721852820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1721766420 | 2.52 | -0.06 | -2.33 | 2.56 | 2.56 | 2.52 | 6341 |
| 1721679960 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 1010 |
| 1721420760 | 2.52 | -0.06 | -2.33 | 2.58 | 2.6 | 2.52 | 3341 |
| 1721334360 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 161 |
| 1721248020 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 500 |
| 1721161560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 500 |
| 1721075160 | 2.58 | 0.06 | 2.38 | 2.52 | 2.58 | 2.52 | 2025 |
| 1720815960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1720729560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1720643160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1720556760 | 2.52 | -0.06 | -2.33 | 2.62 | 2.62 | 2.52 | 5025 |
| 1720470360 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 1100 |
| 1720211220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1720124820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1720038420 | 2.52 | -0.12 | -4.55 | 2.52 | 2.52 | 2.52 | 350 |
| 1719952020 | 2.64 | 0.06 | 2.33 | 2.58 | 2.64 | 2.58 | 996 |
| 1719865620 | 2.58 | 0 | 0.00 | 2.44 | 2.58 | 2.44 | 464 |
| 1719606420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719520020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 300 |
| 1719433560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719347160 | 2.58 | -0.02 | -0.77 | 2.5 | 2.58 | 2.5 | 1030 |
| 1719260820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719001620 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 200 |
| 1718915160 | 2.56 | -0.1 | -3.76 | 2.56 | 2.56 | 2.56 | 2150 |
| 1718828760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718742360 | 2.66 | 0.14 | 5.56 | 2.66 | 2.66 | 2.66 | 100 |
| 1718656020 | 2.52 | -0.24 | -8.70 | 2.62 | 2.64 | 2.52 | 3223 |
| 1718396820 | 2.7599999 | 0 | 0.00 | 2.62 | 2.7599999 | 2.62 | 500 |
| 1718310420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718224020 | 2.7599999 | 0.1 | 3.76 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1718137620 | 2.66 | 0.08 | 3.10 | 2.62 | 2.66 | 2.62 | 828 |
| 1718051220 | 2.58 | -0.02 | -0.77 | 2.62 | 2.62 | 2.58 | 976 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
