Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.0989010989 | 1.82 | 1.84 | 1.67 | 4631 | 1.77105022 | DE |
| 4 | -0.01 | -0.552486187845 | 1.81 | 1.96 | 1.67 | 2698 | 1.80412409 | DE |
| 12 | -0.26 | -12.6213592233 | 2.06 | 2.18 | 1.67 | 1935 | 1.89573868 | DE |
| 26 | -0.38 | -17.4311926606 | 2.18 | 2.84 | 1.67 | 1641 | 2.1464738 | DE |
| 52 | -0.7 | -28 | 2.5 | 2.84 | 1.67 | 1956 | 2.25139296 | DE |
| 156 | 0.1016 | 5.98210080075 | 1.6984 | 2.84 | 1.4 | 2050 | 2.00382192 | DE |
| 260 | 0.1016 | 5.98210080075 | 1.6984 | 2.84 | 1.4 | 2050 | 2.00382192 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.81 | 0.06 | 3.43 | 1.83 | 1.84 | 1.81 | 8485 |
| 1740691620 | 1.75 | -0.08 | -4.37 | 1.75 | 1.75 | 1.75 | 1200 |
| 1740605220 | 1.83 | 0.13 | 7.65 | 1.7 | 1.83 | 1.7 | 12676 |
| 1740518820 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 424 |
| 1740432420 | 1.69 | -0.13 | -7.14 | 1.75 | 1.75 | 1.67 | 8657 |
| 1740173220 | 1.82 | -0.11 | -5.70 | 1.82 | 1.82 | 1.82 | 200 |
| 1740086820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740000420 | 1.93 | 0.09 | 4.89 | 1.78 | 1.93 | 1.78 | 1000 |
| 1739914020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 700 |
| 1739827620 | 1.84 | 0.02 | 1.10 | 1.84 | 1.84 | 1.84 | 156 |
| 1739568420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739482020 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 787 |
| 1739395620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739309220 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 1950 |
| 1739222820 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 3650 |
| 1738963620 | 1.84 | -0.03 | -1.60 | 1.77 | 1.94 | 1.77 | 3000 |
| 1738877220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738790820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738704420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738618020 | 1.87 | -0.03 | -1.58 | 1.96 | 1.96 | 1.81 | 1753 |
| 1738358820 | 1.9 | 0.14 | 7.95 | 1.81 | 1.91 | 1.81 | 1625 |
| 1738272420 | 1.76 | -0.24 | -12.00 | 1.76 | 1.76 | 1.76 | 800 |
| 1738186020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738013220 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 25 |
| 1737754020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737667620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737581220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737494820 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 360 |
| 1737408420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737149220 | 2 | 0.05 | 2.56 | 1.91 | 2 | 1.91 | 100 |
| 1737062820 | 1.95 | -0.04 | -2.01 | 1.96 | 1.96 | 1.95 | 700 |
| 1736976420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 726 |
| 1736890020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736803620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736544420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736458020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736371620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 500 |
| 1736285220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736198820 | 1.99 | -0.07 | -3.40 | 2 | 2.04 | 1.99 | 2034 |
| 1735939620 | 2.06 | -0.08 | -3.74 | 2.06 | 2.06 | 2.06 | 5 |
| 1735853220 | 2.14 | 0.14 | 7.00 | 2.06 | 2.14 | 1.96 | 376 |
| 1735594020 | 2 | -0.06 | -2.91 | 1.94 | 2.08 | 1.94 | 726 |
| 1735334820 | 2.06 | 0.02 | 0.98 | 1.95 | 2.06 | 1.95 | 53 |
| 1734989220 | 2.04 | 0.02 | 0.99 | 1.92 | 2.04 | 1.92 | 262 |
| 1734730020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734643620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734557220 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 248 |
| 1734470820 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 260 |
| 1734384420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734125220 | 2.04 | 0.04 | 2.00 | 2.04 | 2.06 | 2.04 | 4096 |
| 1734038820 | 2 | -0.06 | -2.91 | 2.06 | 2.14 | 1.7 | 12902 |
| 1733952420 | 2.06 | -0.08 | -3.74 | 2.06 | 2.06 | 2.06 | 250 |
| 1733866020 | 2.14 | -0.02 | -0.93 | 2.04 | 2.14 | 2.04 | 1425 |
| 1733779620 | 2.16 | -0.02 | -0.92 | 2.06 | 2.18 | 2.06 | 2147 |
| 1733520420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733434020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733347620 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 1000 |
| 1733261220 | 2.22 | 0.1 | 4.72 | 2.12 | 2.22 | 2.12 | 810 |
| 1733174820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
