Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 14.1763 | -0.61 | -4.14 | 14.4499 | 14.7069 | 14.1251 | 1396 |
| 1742938020 | 14.7879 | 0.23 | 1.57 | 14.4719 | 14.7879 | 14.3401 | 1410 |
| 1742851620 | 14.5591 | 1.86 | 14.64 | 14.1084 | 14.5591 | 14.0769 | 7003 |
| 1742592420 | 12.6999 | -0.55 | -4.15 | 12.9379 | 12.9379 | 12.6999 | 770 |
| 1742506020 | 13.2499 | -0 | -0.03 | 13.4669 | 13.4669 | 13.2499 | 853 |
| 1742419620 | 13.2539 | 1.04 | 8.51 | 12.6251 | 13.5574 | 12.6251 | 1278 |
| 1742333220 | 12.2146 | -0.47 | -3.72 | 12.5311 | 12.54 | 12.1527 | 4573 |
| 1742246820 | 12.6868 | -0.81 | -6.02 | 12.9469 | 12.9989 | 12.5769 | 1116 |
| 1741987620 | 13.4994 | 1.4 | 11.53 | 12.7317 | 13.4994 | 12.6069 | 1830 |
| 1741901220 | 12.104 | -0.46 | -3.67 | 12.2709 | 12.81 | 12.104 | 2610 |
| 1741814820 | 12.5657 | -0.36 | -2.81 | 12.37 | 13.1 | 12.37 | 2275 |
| 1741728420 | 12.929 | 0.79 | 6.53 | 12.1676 | 12.929 | 12 | 6096 |
| 1741642020 | 12.136 | -2.42 | -16.61 | 12.92 | 13.0659 | 11.8001 | 4859 |
| 1741382820 | 14.5541 | -0.21 | -1.44 | 14.258 | 14.6377 | 14.258 | 1471 |
| 1741296420 | 14.7671 | -0.14 | -0.95 | 15.2484 | 15.3749 | 14.7671 | 6951 |
| 1741210020 | 14.9092 | 0.07 | 0.49 | 14.879 | 15.2719 | 14.3126 | 4132 |
| 1741123620 | 14.8372 | -0.46 | -2.99 | 14.4 | 14.8372 | 13.7899 | 4544 |
| 1741037220 | 15.2952 | -0.32 | -2.06 | 17.4581 | 17.4581 | 14.921 | 18616 |
| 1740778020 | 15.6168 | 1.15 | 7.92 | 13.7542 | 15.6168 | 13.5 | 9075 |
| 1740691620 | 14.4703 | 0.32 | 2.27 | 14.9875 | 14.9875 | 14.4049 | 3920 |
| 1740605220 | 14.1497 | -1.05 | -6.91 | 14.4897 | 14.6929 | 13.6933 | 5570 |
| 1740518820 | 15.2004 | -0.59 | -3.74 | 14.6051 | 15.2004 | 13.8923 | 6491 |
| 1740432420 | 15.7911 | -1.95 | -10.98 | 16.921399 | 16.9332 | 15.7911 | 6268 |
| 1740173220 | 17.7379 | -0.82 | -4.44 | 18.4069 | 18.7239 | 17.7379 | 1022 |
| 1740086820 | 18.5611 | 0.67 | 3.73 | 17.9429 | 18.5611 | 17.9429 | 4518 |
| 1740000420 | 17.8929 | 0.62 | 3.60 | 17.6746 | 18.2129 | 17.6746 | 3637 |
| 1739914020 | 17.2712 | -1.15 | -6.24 | 17.3901 | 17.8139 | 16.5687 | 9920 |
| 1739827620 | 18.4207 | -3.32 | -15.25 | 19.3873 | 19.4569 | 18.4207 | 6353 |
| 1739568420 | 21.7357 | 1.82 | 9.14 | 20.5262 | 21.7357 | 20.5262 | 490 |
| 1739482020 | 19.9159 | -0.76 | -3.70 | 20.149999 | 20.1741 | 19.9159 | 2604 |
| 1739395620 | 20.6807 | -0.13 | -0.64 | 20.662099 | 20.6807 | 19.899 | 7076 |
| 1739309220 | 20.8149 | -0.82 | -3.79 | 21.7239 | 21.7239 | 20.3662 | 3771 |
| 1739222820 | 21.6355 | 1.16 | 5.69 | 21.839 | 22 | 21.131699 | 2260 |
| 1738963620 | 20.4706 | 0.26 | 1.31 | 20.2479 | 21.2859 | 20.2479 | 4045 |
| 1738877220 | 20.2066 | -1.12 | -5.27 | 21.2359 | 21.3179 | 20.0421 | 3123 |
| 1738790820 | 21.3313 | -0.61 | -2.79 | 21.65 | 42.445 | 20.8001 | 1468 |
| 1738704420 | 21.9442 | -0.86 | -3.75 | 22.0493 | 22.4759 | 21.5259 | 4332 |
| 1738618020 | 22.7999 | -1.13 | -4.70 | 21.5984 | 22.7999 | 20.3539 | 8716 |
| 1738358820 | 23.9251 | -1.65 | -6.44 | 24.6999 | 25.3079 | 23.9251 | 1933 |
| 1738272420 | 25.5715 | 0.61 | 2.46 | 25.4364 | 25.5715 | 24.5838 | 2389 |
| 1738186020 | 24.9584 | 1.3 | 5.49 | 24.4959 | 24.9584 | 23.3406 | 2276 |
| 1738099620 | 23.6594 | 0.19 | 0.81 | 24.9219 | 24.9459 | 23.6594 | 2822 |
| 1738013220 | 23.4682 | -3.83 | -14.04 | 23.2808 | 24.4179 | 22.9701 | 7568 |
| 1737754020 | 27.2999 | 0.82 | 3.10 | 27.1539 | 27.8241 | 27.1319 | 2900 |
| 1737667620 | 26.4797 | -2.46 | -8.52 | 26.6626 | 26.6626 | 25.3279 | 3786 |
| 1737581220 | 28.9445 | 2.83 | 10.82 | 27.3576 | 28.9445 | 26.2322 | 3044 |
| 1737494820 | 26.1187 | 0.88 | 3.48 | 25.3094 | 27.4572 | 24.8901 | 3406 |
| 1737408420 | 25.2415 | 1.74 | 7.43 | 27.7221 | 28.5819 | 24.9768 | 21090 |
| 1737149220 | 23.4968 | 0.7 | 3.09 | 22.6779 | 23.7067 | 22.6779 | 12756 |
| 1737062820 | 22.7934 | 1.12 | 5.17 | 22 | 22.8955 | 21.215 | 5483 |
| 1736976420 | 21.6728 | 1.65 | 8.25 | 20.1219 | 21.6884 | 19.666899 | 2434 |
| 1736890020 | 20.021899 | 1.32 | 7.04 | 19.8427 | 20.021899 | 19.7478 | 2050 |
| 1736803620 | 18.7056 | -1.74 | -8.50 | 19.3104 | 19.3104 | 18.7056 | 1663 |
| 1736544420 | 20.4422 | 0.75 | 3.81 | 20.2679 | 20.5331 | 19.9949 | 2005 |
| 1736458020 | 19.6915 | -1.2 | -5.73 | 20.25 | 20.3179 | 19.2356 | 3304 |
| 1736371620 | 20.889399 | -0.84 | -3.86 | 20.2511 | 20.9819 | 20.2511 | 2040 |
| 1736285220 | 21.7288 | -1.42 | -6.12 | 22.72 | 22.72 | 21.6424 | 3214 |
| 1736198820 | 23.1456 | -0.29 | -1.22 | 23.1794 | 23.3 | 22.4261 | 13271 |
| 1735939620 | 23.4325 | 1.34 | 6.08 | 22 | 23.4511 | 21.93 | 8952 |
| 1735853220 | 22.0899 | 1.99 | 9.89 | 21.6539 | 22.0899 | 21.5501 | 9429 |
| 1735594020 | 20.1017 | 1.06 | 5.56 | 20.1887 | 20.1887 | 19.5452 | 1292 |
| 1735334820 | 19.0424 | -1.05 | -5.22 | 20.231 | 20.231 | 19.0424 | 5958 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
