Seek Ltd Historische Daten - SLD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Seek Ltd (SLD)

12,70

-0,60

(-4,51%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.9	-6.61764705882	13.6	13.6	13.5	34	13.58955224	DE
4	-1.6	-11.1888111888	14.3	14.4	13.1	381	13.90848644	DE
12	-0.1	-0.78125	12.8	15.6	12.8	425	13.88437524	DE
26	-2.7	-17.5324675325	15.4	16.6	12.8	340	14.18337525	DE
52	-1.8	-12.4137931034	14.5	16.6	12.2	821	13.5333552	DE
156	-1.1	-7.97101449275	13.8	16.7	11.9	655	13.74984533	DE
260	-1.1	-7.97101449275	13.8	16.7	11.9	655	13.74984533	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	13.5	0	0.00	13.5	13.5	13.5	0
1743110820	13.5	0	0.00	13.5	13.5	13.5	0
1743024420	13.5	-0.1	-0.74	13.5	13.5	13.5	7
1742938020	13.6	0.1	0.74	13.6	13.6	13.6	60
1742851620	13.5	0	0.00	13.5	13.5	13.5	0
1742592420	13.5	0	0.00	13.5	13.5	13.5	0
1742506020	13.5	0	0.00	13.5	13.5	13.5	0
1742419620	13.5	-0.1	-0.74	13.4	13.5	13.4	6
1742333220	13.6	0	0.00	13.6	13.6	13.6	0
1742246820	13.6	0.5	3.82	13.6	13.6	13.6	4
1741987620	13.1	0	0.00	13.1	13.1	13.1	0
1741901220	13.1	0	0.00	13.1	13.1	13.1	109
1741814820	13.1	0	0.00	13.1	13.1	13.1	0
1741728420	13.1	0	0.00	13.1	13.1	13.1	456
1741642020	13.1	-0.4	-2.96	13.4	13.4	13.1	606
1741382820	13.5	-0.7	-4.93	13.6	13.6	13.5	21
1741296420	14.2	0	0.00	14.2	14.2	14.2	0
1741210020	14.2	-0.1	-0.70	14.2	14.2	14.2	848
1741123620	14.3	0.2	1.42	14.1	14.3	14.1	472
1741037220	14.1	-0.2	-1.40	14.4	14.4	14.1	1140
1740778020	14.3	-0.9	-5.92	14.3	14.3	14.3	843
1740691620	15.2	0	0.00	15.2	15.2	15.2	0
1740605220	15.2	0	0.00	15.2	15.2	15.2	0
1740518820	15.2	0	0.00	15.2	15.2	15.2	0
1740432420	15.2	-0.2	-1.30	15.2	15.2	15.2	394
1740173220	15.4	-0.2	-1.28	15.4	15.4	15.4	2
1740086820	15.6	0	0.00	15.6	15.6	15.6	0
1740000420	15.6	0.6	4.00	15.6	15.6	15.6	50
1739914020	15	0.1	0.67	15	15	15	200
1739827620	14.9	0	0.00	14.9	14.9	14.9	0
1739568420	14.9	0.6	4.20	14.9	14.9	14.9	7
1739482020	14.3	0.4	2.88	14.2	14.3	14.2	1305
1739395620	13.9	-0.1	-0.71	14.2	14.2	13.9	832
1739309220	14	-0.2	-1.41	14.4	14.4	14	1373
1739222820	14.2	0	0.00	14.2	14.2	14.2	0
1738963620	14.2	0.2	1.43	14.2	14.2	14.2	52
1738877220	14	0	0.00	14	14	14	0
1738790820	14	0.2	1.45	14	14	14	138
1738704420	13.8	-0.1	-0.72	13.7	13.8	13.7	291
1738618020	13.9	-0.1	-0.71	13.9	13.9	13.9	4
1738358820	14	0.1	0.72	13.8	14	13.8	586
1738272420	13.9	0	0.00	13.9	13.9	13.9	300
1738186020	13.9	0.7	5.30	13.9	13.9	13.9	502
1738099620	13.2	0	0.00	13.3	13.4	13.1	494
1738013220	13.2	0	0.00	13.1	13.2	13.1	1011
1737754020	13.2	0	0.00	13.2	13.2	13.2	0
1737667620	13.2	0	0.00	13.2	13.2	13.2	12
1737581220	13.2	0	0.00	13.2	13.2	13.2	0
1737494820	13.2	0	0.00	13.2	13.2	13.2	0
1737408420	13.2	0	0.00	13.2	13.2	13.2	0
1737149220	13.2	0	0.00	13.2	13.2	13.2	0
1737062820	13.2	0	0.00	13.2	13.2	13.2	0
1736976420	13.2	0	0.00	13.2	13.2	13.2	0
1736890020	13.2	0	0.00	13.2	13.2	13.2	0
1736803620	13.2	0	0.00	13.2	13.2	13.2	0
1736544420	13.2	0	0.00	13.2	13.2	13.2	0
1736458020	13.2	-0.4	-2.94	12.8	13.3	12.8	1040
1736371620	13.6	0	0.00	13.6	13.6	13.6	0
1736285220	13.6	0	0.00	13.6	13.6	13.6	0
1736198820	13.6	0	0.00	13.6	13.6	13.6	0
1735939620	13.6	0	0.00	13.6	13.6	13.6	0
1735853220	13.6	0.4	3.03	13.6	13.6	13.6	4
1735542000	13.2	0	0.00	13.2	13.2	13.2	0

National Australia Bank (PK)

Capricorn Metals (PK)

Gold Road Resources (PK)

Supernus Pharmaceuticals

Extra Space Storage

Gudang Garam TBK PT (PK)

Inventech Investments (CE)

Fomento De Construccione... (PK)

Trinity Exploration and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen