Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 20.2199 | 0.35 | 1.79 | 19.8799 | 20.2199 | 19.8799 | 390 |
| 1737062820 | 19.864999 | 0 | 0.00 | 19.864999 | 19.864999 | 19.864999 | 0 |
| 1736976420 | 19.864999 | 1.21 | 6.46 | 19.864999 | 19.864999 | 19.864999 | 100 |
| 1736890020 | 18.6599 | 0.48 | 2.64 | 18.6599 | 18.6599 | 18.6599 | 11 |
| 1736803620 | 18.1801 | 0 | 0.00 | 18.1801 | 18.1801 | 18.1801 | 0 |
| 1736544420 | 18.1801 | 0.18 | 1.00 | 18.1801 | 18.1801 | 18.1801 | 10 |
| 1736458020 | 18 | -0.49 | -2.64 | 18 | 18 | 18 | 200 |
| 1736371620 | 18.488 | -0.52 | -2.75 | 18.488 | 18.488 | 18.488 | 5 |
| 1736285220 | 19.009899 | -0.77 | -3.87 | 19.3699 | 19.3699 | 19.009899 | 82 |
| 1736198820 | 19.776 | 1.03 | 5.48 | 19.776 | 19.776 | 19.776 | 100 |
| 1735939620 | 18.7479 | 0 | 0.00 | 18.7479 | 18.7479 | 18.7479 | 0 |
| 1735853220 | 18.7479 | 0.8 | 4.45 | 18.7479 | 18.7479 | 18.7479 | 2 |
| 1735594020 | 17.9499 | -0.03 | -0.17 | 17.9112 | 17.9499 | 17.9112 | 22 |
| 1735334820 | 17.9799 | -0.33 | -1.80 | 18.259899 | 18.259899 | 17.9799 | 230 |
| 1734989220 | 18.310199 | -0.33 | -1.75 | 18.310199 | 18.310199 | 18.310199 | 20 |
| 1734730020 | 18.6355 | -0.49 | -2.57 | 18.2944 | 18.6355 | 17.899999 | 360 |
| 1734643620 | 19.1275 | -1.3 | -6.37 | 19.6499 | 19.6499 | 18.7535 | 1275 |
| 1734557220 | 20.4299 | 0 | 0.00 | 20.4299 | 20.4299 | 20.4299 | 0 |
| 1734470820 | 20.4299 | 0.51 | 2.58 | 20.4299 | 20.4299 | 20.4299 | 7 |
| 1734384420 | 19.917 | 1.09 | 5.77 | 19.917 | 19.917 | 19.917 | 200 |
| 1734125220 | 18.829899 | 0 | 0.00 | 18.829899 | 18.829899 | 18.829899 | 0 |
| 1734038820 | 18.829899 | 0 | 0.00 | 18.829899 | 18.829899 | 18.829899 | 0 |
| 1733952420 | 18.829899 | 0.31 | 1.67 | 18.6441 | 18.829899 | 18.6441 | 250 |
| 1733866020 | 18.5199 | -0.44 | -2.32 | 18.560099 | 18.560099 | 18.5199 | 1000 |
| 1733779620 | 18.9599 | -0.78 | -3.95 | 18.88 | 18.9599 | 18.88 | 450 |
| 1733520420 | 19.7397 | 0 | 0.00 | 19.7397 | 19.7397 | 19.7397 | 0 |
| 1733434020 | 19.7397 | 0.75 | 3.93 | 19.7397 | 19.7397 | 19.7397 | 250 |
| 1733347620 | 18.9927 | 0.56 | 3.05 | 18.9422 | 18.9927 | 18.9422 | 235 |
| 1733261220 | 18.4299 | 0 | 0.00 | 18.4299 | 18.4299 | 18.4299 | 0 |
| 1733174820 | 18.4299 | 0 | 0.00 | 18.4299 | 18.4299 | 18.4299 | 0 |
| 1732915620 | 18.4299 | 0.56 | 3.13 | 18.579899 | 18.579899 | 18.4299 | 220 |
| 1732829220 | 17.8699 | -0.64 | -3.46 | 17.8699 | 17.8699 | 17.8699 | 6 |
| 1732742820 | 18.509899 | 0 | 0.00 | 18.509899 | 18.509899 | 18.509899 | 0 |
| 1732656420 | 18.509899 | 0 | 0.00 | 18.509899 | 18.509899 | 18.509899 | 0 |
| 1732570020 | 18.509899 | 0.51 | 2.86 | 18.509899 | 18.509899 | 18.509899 | 106 |
| 1732310820 | 17.9949 | 0.16 | 0.87 | 18.2899 | 18.2899 | 17.9949 | 125 |
| 1732224420 | 17.8399 | 1.2 | 7.21 | 17.8399 | 17.8399 | 17.8399 | 15 |
| 1732138020 | 16.6399 | 0 | 0.00 | 16.6399 | 16.6399 | 16.6399 | 0 |
| 1732051620 | 16.6399 | 0 | 0.00 | 16.6399 | 16.6399 | 16.6399 | 0 |
| 1731965220 | 16.6399 | 0.17 | 1.03 | 17.03 | 17.03 | 16.6399 | 255 |
| 1731705960 | 16.470099 | 0 | 0.00 | 16.470099 | 16.470099 | 16.470099 | 0 |
| 1731619560 | 16.470099 | 0.32 | 2.00 | 16.470099 | 16.470099 | 16.470099 | 10 |
| 1731533160 | 16.1467 | -0.69 | -4.08 | 15.9399 | 16.1467 | 15.9399 | 211 |
| 1731446820 | 16.8328 | 3.05 | 22.15 | 16.8328 | 16.8328 | 16.8328 | 2 |
| 1731360420 | 13.7801 | 0 | 0.00 | 13.7801 | 13.7801 | 13.7801 | 0 |
| 1731101220 | 13.7801 | 0.6 | 4.55 | 13.7801 | 13.7801 | 13.7801 | 374 |
| 1731014760 | 13.1809 | 0 | 0.00 | 13.1809 | 13.1809 | 13.1809 | 0 |
| 1730928360 | 13.1809 | 1 | 8.22 | 13.1809 | 13.1809 | 13.1809 | 136 |
| 1730841960 | 12.1799 | -0.64 | -4.99 | 12.1799 | 12.1799 | 12.1799 | 350 |
| 1730755560 | 12.8201 | 0 | 0.00 | 12.8201 | 12.8201 | 12.8201 | 0 |
| 1730496360 | 12.8201 | 0 | 0.00 | 12.8201 | 12.8201 | 12.8201 | 0 |
| 1730409960 | 12.8201 | 0 | 0.00 | 12.8201 | 12.8201 | 12.8201 | 0 |
| 1730323560 | 12.8201 | -0.03 | -0.23 | 12.8201 | 12.8201 | 12.8201 | 599 |
| 1730237160 | 12.8499 | 0.45 | 3.63 | 12.9448 | 12.9448 | 12.8499 | 1200 |
| 1730150760 | 12.4 | 0.22 | 1.81 | 12.4 | 12.4 | 12.4 | 120 |
| 1729887960 | 12.1799 | 0 | 0.00 | 12.1799 | 12.1799 | 12.1799 | 0 |
| 1729801560 | 12.1799 | 0 | 0.00 | 12.1799 | 12.1799 | 12.1799 | 0 |
| 1729715160 | 12.1799 | 1 | 8.94 | 12.4212 | 12.4212 | 12.1799 | 150 |
| 1729580400 | 11.1807 | 0 | 0.00 | 11.1807 | 11.1807 | 11.1807 | 0 |
| 1729494000 | 11.1807 | 0 | 0.00 | 11.1807 | 11.1807 | 11.1807 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
