Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.75229357798 | 54.5 | 54.5 | 53 | 161 | 53.32438017 | DE |
| 4 | 4.4 | 9.05349794239 | 48.6 | 54.5 | 48.6 | 78 | 51.56875 | DE |
| 12 | 2 | 3.92156862745 | 51 | 55 | 48.6 | 97 | 52.54485016 | DE |
| 26 | 7 | 15.2173913043 | 46 | 55 | 44.4 | 134 | 48.42228443 | DE |
| 52 | 12 | 29.2682926829 | 41 | 55 | 38.4 | 127 | 45.66438028 | DE |
| 156 | 11 | 26.1904761905 | 42 | 55 | 36.2 | 121 | 44.39725612 | DE |
| 260 | 11 | 26.1904761905 | 42 | 55 | 36.2 | 121 | 44.39725612 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 190 |
| 1738358820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738272420 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 284 |
| 1738186020 | 54.5 | 4.5 | 9.00 | 54.5 | 54.5 | 54.5 | 10 |
| 1738099620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738013220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737754020 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 71 |
| 1737667620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1 |
| 1737581220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 11 |
| 1737494820 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 1 |
| 1737408420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737149220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 40 |
| 1737062820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736976420 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 24 |
| 1736890020 | 50 | 1 | 2.04 | 50 | 50 | 50 | 229 |
| 1736803620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 5 |
| 1736544420 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 122 |
| 1736458020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736371620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736285220 | 48.6 | -0.8 | -1.62 | 48.6 | 48.6 | 48.6 | 20 |
| 1736198820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1735939620 | 49.4 | -1.1 | -2.18 | 49.4 | 49.4 | 49.4 | 1 |
| 1735853220 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 51 |
| 1735594020 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 101 |
| 1735334820 | 50.5 | 0 | 0.00 | 51 | 51 | 50.5 | 104 |
| 1734989220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734730020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 25 |
| 1734643620 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 10 |
| 1734557220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734470820 | 51 | -1.5 | -2.86 | 51 | 52 | 51 | 128 |
| 1734384420 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 4 |
| 1734125220 | 52 | -2.5 | -4.59 | 52 | 52 | 52 | 50 |
| 1734038820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733952420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733866020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733779620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 12 |
| 1733261220 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 93 |
| 1733174820 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54 | 977 |
| 1732915620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732829220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742820 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 20 |
| 1732656420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732570020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732310820 | 53.5 | 2.5 | 4.90 | 53.5 | 53.5 | 53.5 | 93 |
| 1732224420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732138020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732051620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731965220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 197 |
| 1731705960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4 |
| 1731619620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731533220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731446820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 25 |
| 1731360420 | 51 | 1.4 | 2.82 | 50 | 51 | 50 | 195 |
| 1731101160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1731014760 | 49.6 | -0.4 | -0.80 | 49.8 | 49.8 | 49.6 | 121 |
| 1730928360 | 50 | 1 | 2.04 | 50 | 50 | 50 | 22 |
| 1730841960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730755560 | 49 | 0.6 | 1.24 | 48 | 49 | 48 | 101 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
