Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 4.7729999 | 0.07 | 1.40 | 4.69 | 4.787 | 4.69 | 1668 |
| 1727382360 | 4.707 | 0.24 | 5.28 | 4.508 | 4.744 | 4.508 | 3154 |
| 1727295960 | 4.471 | -0.01 | -0.18 | 4.454 | 4.471 | 4.444 | 2475 |
| 1727209560 | 4.479 | 0.14 | 3.32 | 4.362 | 4.518 | 4.362 | 1809 |
| 1727123160 | 4.335 | 0.06 | 1.40 | 4.291 | 4.3499999 | 4.253 | 4396 |
| 1726864020 | 4.275 | -0.14 | -3.13 | 4.386 | 4.3899999 | 4.275 | 7058 |
| 1726777560 | 4.413 | 0.15 | 3.62 | 4.25 | 4.413 | 4.25 | 3062 |
| 1726691220 | 4.259 | 0.08 | 2.01 | 4.184 | 4.259 | 4.167 | 2049 |
| 1726604760 | 4.175 | 0.02 | 0.48 | 4.162 | 4.189 | 4.13 | 5886 |
| 1726518420 | 4.155 | -0.03 | -0.76 | 4.19 | 4.19 | 4.1289999 | 1854 |
| 1726259160 | 4.187 | 0.04 | 1.04 | 4.1399999 | 4.187 | 4.104 | 2374 |
| 1726172760 | 4.144 | 0.1 | 2.42 | 4.0999999 | 4.144 | 4.086 | 1439 |
| 1726086360 | 4.046 | -0 | -0.10 | 4.078 | 4.078 | 4 | 143 |
| 1725999960 | 4.05 | -0.02 | -0.42 | 4.014 | 4.054 | 4.0069999 | 7264 |
| 1725913620 | 4.067 | 0.03 | 0.62 | 3.992 | 4.081 | 3.942 | 3980 |
| 1725654360 | 4.042 | -0.02 | -0.52 | 4.04 | 4.05 | 3.997 | 3216 |
| 1725567960 | 4.063 | 0.02 | 0.49 | 4.038 | 4.101 | 4.03 | 6108 |
| 1725481560 | 4.043 | -0.05 | -1.15 | 4.0599999 | 4.083 | 4.0229999 | 1444 |
| 1725395160 | 4.09 | -0.33 | -7.40 | 4.377 | 4.412 | 4.09 | 14176 |
| 1725308760 | 4.417 | 0.01 | 0.27 | 4.373 | 4.417 | 4.3419999 | 2569 |
| 1725049560 | 4.405 | 0.01 | 0.20 | 4.393 | 4.471 | 4.393 | 1252 |
| 1724963160 | 4.396 | 0.03 | 0.78 | 4.34 | 4.396 | 4.34 | 3761 |
| 1724876760 | 4.362 | -0.08 | -1.82 | 4.465 | 4.473 | 4.311 | 3844 |
| 1724790420 | 4.4429999 | -0.06 | -1.40 | 4.476 | 4.496 | 4.349 | 23617 |
| 1724704020 | 4.506 | -0.02 | -0.44 | 4.487 | 4.5229999 | 4.469 | 2021 |
| 1724444820 | 4.526 | 0.08 | 1.71 | 4.458 | 4.535 | 4.42 | 2884 |
| 1724358420 | 4.45 | -0 | -0.07 | 4.484 | 4.484 | 4.44 | 4120 |
| 1724271960 | 4.453 | -0.01 | -0.27 | 4.4749999 | 4.501 | 4.453 | 665 |
| 1724185560 | 4.465 | -0.05 | -1.00 | 4.525 | 4.525 | 4.44 | 5286 |
| 1724099220 | 4.51 | 0.11 | 2.50 | 4.402 | 4.511 | 4.3949999 | 3403 |
| 1723840020 | 4.4 | -0.03 | -0.56 | 4.434 | 4.438 | 4.368 | 1480 |
| 1723753620 | 4.425 | 0.03 | 0.61 | 4.408 | 4.4269999 | 4.388 | 262 |
| 1723667160 | 4.3979999 | -0.07 | -1.63 | 4.484 | 4.486 | 4.359 | 5801 |
| 1723580760 | 4.471 | -0.02 | -0.38 | 4.5 | 4.5 | 4.42 | 619 |
| 1723494360 | 4.488 | -0.08 | -1.69 | 4.583 | 4.583 | 4.488 | 1990 |
| 1723235220 | 4.565 | 0.03 | 0.57 | 4.53 | 4.581 | 4.53 | 4082 |
| 1723148820 | 4.5389999 | -0.05 | -1.18 | 4.623 | 4.623 | 4.495 | 8652 |
| 1723062360 | 4.593 | 0.08 | 1.84 | 4.532 | 4.611 | 4.478 | 3943 |
| 1722975960 | 4.51 | 0.03 | 0.71 | 4.488 | 4.516 | 4.438 | 2732 |
| 1722889620 | 4.478 | -0.14 | -3.12 | 4.479 | 4.485 | 4.2699999 | 7956 |
| 1722630360 | 4.622 | 0.02 | 0.37 | 4.581 | 4.622 | 4.541 | 4509 |
| 1722544020 | 4.605 | -0.14 | -2.87 | 4.777 | 4.777 | 4.601 | 6504 |
| 1722457560 | 4.7409999 | 0.03 | 0.64 | 4.788 | 4.799 | 4.7409999 | 1802 |
| 1722371220 | 4.711 | -0.07 | -1.46 | 4.776 | 4.797 | 4.68 | 783 |
| 1722284760 | 4.7809999 | 0.04 | 0.78 | 4.771 | 4.7809999 | 4.719 | 2939 |
| 1722025620 | 4.744 | -0.07 | -1.41 | 4.836 | 4.836 | 4.722 | 5587 |
| 1721939160 | 4.812 | -0.01 | -0.17 | 4.808 | 4.849 | 4.7 | 3041 |
| 1721852820 | 4.82 | -0.17 | -3.41 | 4.92 | 4.92 | 4.67 | 6939 |
| 1721766420 | 4.99 | 0.03 | 0.58 | 4.9989999 | 5 | 4.922 | 1622 |
| 1721679960 | 4.961 | -0.01 | -0.18 | 4.989 | 5.0279999 | 4.9509999 | 1759 |
| 1721420760 | 4.97 | -0.2 | -3.94 | 5.05 | 5.05 | 4.947 | 1147 |
| 1721334360 | 5.174 | -0 | -0.04 | 5.118 | 5.206 | 5.118 | 922 |
| 1721248020 | 5.176 | 0.06 | 1.09 | 5.136 | 5.19 | 5.112 | 3005 |
| 1721161560 | 5.12 | -0.2 | -3.72 | 5.3019999 | 5.3019999 | 5.0999999 | 1415 |
| 1721075160 | 5.3179999 | -0.04 | -0.82 | 5.3339999 | 5.368 | 5.258 | 3563 |
| 1720815960 | 5.362 | 0.22 | 4.32 | 5.176 | 5.412 | 5.176 | 5011 |
| 1720729560 | 5.1399999 | 0.03 | 0.59 | 5.1079999 | 5.18 | 5.0599999 | 695 |
| 1720643220 | 5.11 | -0.01 | -0.27 | 5.12 | 5.162 | 5.078 | 350 |
| 1720556760 | 5.1239999 | -0.03 | -0.66 | 5.1399999 | 5.158 | 5.0999999 | 2743 |
| 1720470360 | 5.158 | -0.1 | -1.94 | 5.2 | 5.242 | 5.158 | 3311 |
| 1720211220 | 5.26 | -0.07 | -1.39 | 5.378 | 5.396 | 5.214 | 2503 |
| 1720124820 | 5.3339999 | 0.07 | 1.29 | 5.304 | 5.368 | 5.242 | 14202 |
| 1720038420 | 5.266 | 0.14 | 2.65 | 5.1479999 | 5.3099999 | 5.114 | 1165 |
| 1719952020 | 5.13 | 0 | 0.04 | 5.118 | 5.138 | 5.074 | 44 |
| 1719865620 | 5.128 | -0.05 | -0.93 | 5.198 | 5.198 | 5.088 | 1155 |
| 1719606420 | 5.176 | 0.26 | 5.33 | 4.974 | 5.176 | 4.966 | 478 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
