Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.35570469799 | 7.45 | 7.45 | 7.2 | 30 | 7.45 | DE |
| 4 | 1.75 | 32.1100917431 | 5.45 | 7.45 | 5.45 | 657 | 5.8923913 | DE |
| 12 | 1.5 | 26.3157894737 | 5.7 | 7.45 | 5.4 | 863 | 5.6035207 | DE |
| 26 | 1.65 | 29.7297297297 | 5.55 | 7.45 | 4.94 | 943 | 5.3909555 | DE |
| 52 | 1.5 | 26.3157894737 | 5.7 | 7.45 | 4.3 | 1170 | 5.42214953 | DE |
| 156 | 2.9 | 67.4418604651 | 4.3 | 7.45 | 4.24 | 1118 | 5.40538586 | DE |
| 260 | 2.9 | 67.4418604651 | 4.3 | 7.45 | 4.24 | 1118 | 5.40538586 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 7.45 | 0.55 | 7.97 | 7.45 | 7.45 | 7.45 | 30 |
| 1739568420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739482020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739395620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739309220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739222820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 200 |
| 1738963620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738877220 | 6.85 | 0.85 | 14.17 | 6.7 | 6.85 | 6.7 | 350 |
| 1738790820 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 1600 |
| 1738704420 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 620 |
| 1738618020 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 800 |
| 1738358820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738272420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738186020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738099620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738013220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1000 |
| 1737754020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737667620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737581220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737494820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737408420 | 5.45 | -0.1 | -1.80 | 5.4 | 5.45 | 5.4 | 6675 |
| 1737149220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737062820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736976420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736890020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736803620 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 100 |
| 1736544420 | 5.6 | 0.15 | 2.75 | 5.65 | 5.65 | 5.6 | 2700 |
| 1736458020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 1800 |
| 1736371620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736285220 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 75 |
| 1736198820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 103 |
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 86 |
| 1735594020 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 53 |
| 1735334820 | 5.45 | -0.2 | -3.54 | 5.45 | 5.45 | 5.45 | 10 |
| 1734989220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734730020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734643620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734557220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734470820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734384420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734125220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734038820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733952420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733866020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733779620 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 160 |
| 1733520420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733434020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733347620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733261220 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 1 |
| 1733174820 | 5.65 | 0.35 | 6.60 | 5.7 | 5.7 | 5.55 | 40 |
| 1732915620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732829220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732742820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732656420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732570020 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 75 |
| 1732310820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732224420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732138020 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 716 |
| 1732051560 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731965160 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
