Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726604760 | 17.225 | 0.74 | 4.49 | 16.515 | 18.04 | 16.515 | 4125 |
| 1726518420 | 16.485 | 0.07 | 0.43 | 16.425 | 16.52 | 16.364999 | 253 |
| 1726259160 | 16.415 | 0.37 | 2.31 | 16.21 | 16.469999 | 16.21 | 1330 |
| 1726172760 | 16.045 | 0.22 | 1.39 | 15.91 | 16.105 | 15.91 | 14 |
| 1726086360 | 15.825 | 0.1 | 0.67 | 15.885 | 15.885 | 15.69 | 29 |
| 1725999960 | 15.72 | 0.03 | 0.19 | 15.72 | 15.72 | 15.72 | 1 |
| 1725913620 | 15.69 | -0.04 | -0.22 | 15.735 | 15.815 | 15.69 | 389 |
| 1725654360 | 15.725 | -0.26 | -1.60 | 15.965 | 16.015 | 15.725 | 97 |
| 1725567960 | 15.98 | -0.09 | -0.53 | 16.03 | 16.1 | 15.98 | 116 |
| 1725481560 | 16.065 | -0.89 | -5.22 | 16.3 | 16.329999 | 16.065 | 526 |
| 1725395160 | 16.95 | 0.22 | 1.28 | 17.07 | 17.07 | 16.899999 | 1304 |
| 1725308760 | 16.735 | -0.45 | -2.62 | 16.735 | 16.735 | 16.735 | 1 |
| 1725049560 | 17.184999 | 0.07 | 0.41 | 17.184999 | 17.184999 | 17.184999 | 5 |
| 1724963160 | 17.114999 | 0.36 | 2.15 | 16.79 | 17.14 | 16.79 | 3707 |
| 1724876760 | 16.754999 | -0.01 | -0.03 | 16.79 | 16.8 | 16.754999 | 10 |
| 1724790420 | 16.76 | -0.03 | -0.15 | 16.86 | 16.86 | 16.76 | 22 |
| 1724704020 | 16.785 | 0.01 | 0.06 | 16.88 | 16.88 | 16.765 | 2389 |
| 1724444820 | 16.774999 | 0.06 | 0.39 | 16.77 | 16.774999 | 16.704999 | 1318 |
| 1724358420 | 16.71 | -0.16 | -0.95 | 16.84 | 16.84 | 16.71 | 73 |
| 1724271960 | 16.87 | 0.1 | 0.57 | 16.87 | 16.87 | 16.87 | 5 |
| 1724185560 | 16.774999 | 0.13 | 0.81 | 16.835 | 16.875 | 16.754999 | 898 |
| 1724099220 | 16.64 | 0.1 | 0.60 | 16.524999 | 16.64 | 16.524999 | 292 |
| 1723840020 | 16.54 | -0.06 | -0.36 | 16.559999 | 16.559999 | 16.489999 | 295 |
| 1723753620 | 16.6 | 0.22 | 1.31 | 16.405 | 16.6 | 16.35 | 493 |
| 1723667160 | 16.385 | 0.22 | 1.33 | 16.355 | 16.395 | 16.265 | 3664 |
| 1723580760 | 16.17 | -0.03 | -0.19 | 16.285 | 16.285 | 16.17 | 39 |
| 1723494420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1723235220 | 16.2 | -0.09 | -0.55 | 16.3 | 16.3 | 16.2 | 752 |
| 1723148820 | 16.29 | -0.01 | -0.03 | 16.29 | 16.29 | 16.29 | 10 |
| 1723062360 | 16.295 | 0.11 | 0.65 | 16.309999 | 16.51 | 16.295 | 1122 |
| 1722975960 | 16.19 | -0.16 | -0.98 | 16.42 | 16.454999 | 16.1 | 684 |
| 1722889620 | 16.35 | -0.12 | -0.70 | 16.085 | 16.35 | 15.95 | 660 |
| 1722630360 | 16.465 | -0.34 | -1.99 | 16.655 | 16.655 | 16.465 | 134 |
| 1722544020 | 16.8 | -0.34 | -1.98 | 17.184999 | 17.3 | 16.8 | 5186 |
| 1722457560 | 17.14 | 0.16 | 0.91 | 17.29 | 17.29 | 17.14 | 92 |
| 1722371160 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
| 1722284760 | 16.985 | -0.02 | -0.09 | 17 | 17 | 16.93 | 31 |
| 1722025620 | 17 | 0.09 | 0.56 | 16.825 | 17 | 16.825 | 31 |
| 1721939160 | 16.905 | 0.17 | 1.02 | 16.5 | 16.905 | 16.43 | 3208 |
| 1721852820 | 16.735 | -0.4 | -2.33 | 16.864999 | 16.864999 | 16.594999 | 1691 |
| 1721766420 | 17.135 | -0.29 | -1.64 | 17.17 | 17.2 | 17.135 | 106 |
| 1721679960 | 17.42 | 0.35 | 2.05 | 17.405 | 17.42 | 17.32 | 35 |
| 1721420760 | 17.07 | -0.83 | -4.64 | 17.57 | 17.57 | 17.07 | 13 |
| 1721334360 | 17.899999 | -0.77 | -4.10 | 18.61 | 18.61 | 17.77 | 701 |
| 1721248020 | 18.665 | 0.14 | 0.76 | 18.425 | 18.665 | 18.425 | 13 |
| 1721161560 | 18.524999 | -0.13 | -0.67 | 18.32 | 18.524999 | 18.32 | 107 |
| 1721075160 | 18.649999 | -0.08 | -0.40 | 18.649999 | 18.649999 | 18.649999 | 2 |
| 1720815960 | 18.725 | 0.34 | 1.85 | 18.29 | 18.809999 | 18.29 | 538 |
| 1720729560 | 18.385 | 0.24 | 1.29 | 18.285 | 18.385 | 18.285 | 2120 |
| 1720643160 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1720556760 | 18.149999 | -0.4 | -2.16 | 18.149999 | 18.149999 | 18.149999 | 10 |
| 1720470360 | 18.55 | -0.3 | -1.57 | 18.595 | 18.64 | 18.55 | 5 |
| 1720211220 | 18.845 | 0 | 0.00 | 18.845 | 18.845 | 18.845 | 0 |
| 1720124820 | 18.845 | 0.06 | 0.35 | 18.82 | 18.845 | 18.82 | 16 |
| 1720038420 | 18.78 | 0.31 | 1.68 | 18.735 | 18.78 | 18.72 | 41 |
| 1719952020 | 18.47 | -0.38 | -1.99 | 18.579999 | 18.579999 | 18.47 | 12 |
| 1719865620 | 18.845 | 0.19 | 1.02 | 18.845 | 18.845 | 18.845 | 1 |
| 1719606420 | 18.655 | 0.11 | 0.57 | 18.655 | 18.655 | 18.655 | 11 |
| 1719520020 | 18.55 | -0.17 | -0.88 | 18.55 | 18.55 | 18.55 | 273 |
| 1719433620 | 18.715 | -0.11 | -0.58 | 18.715 | 18.715 | 18.715 | 18 |
| 1719347160 | 18.825 | -0.1 | -0.50 | 18.825 | 18.825 | 18.825 | 1 |
| 1719260820 | 18.92 | 0.02 | 0.11 | 18.934999 | 18.934999 | 18.89 | 6 |
| 1719001620 | 18.899999 | -0.11 | -0.55 | 19.035 | 19.035 | 18.899999 | 32 |
| 1718915160 | 19.005 | 0.05 | 0.29 | 19.02 | 19.02 | 19.005 | 96 |
| 1718828820 | 18.95 | 0.32 | 1.74 | 18.78 | 18.98 | 18.78 | 1714 |
| 1718742360 | 18.625 | 0.04 | 0.22 | 18.739999 | 18.84 | 18.6 | 260 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
