Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allane SE | SIX2 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-1,15 | -1,69% | 66,70 | 21:04:29 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,55 | 66,25 | 68,35 | 67,85 |
SIX2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,85 | 71,15 | 66,25 | 68,70 | 8.004 | -2,15 | -3,12% |
1 Monat | 75,45 | 79,00 | 66,25 | 72,43 | 14.388 | -8,75 | -11,60% |
3 Monate | 90,00 | 95,45 | 66,25 | 79,00 | 15.467 | -23,30 | -25,89% |
6 Monate | 99,95 | 102,40 | 66,25 | 82,64 | 10.815 | -33,25 | -33,27% |
1 Jahr | 107,70 | 112,40 | 66,25 | 91,78 | 10.326 | -41,00 | -38,07% |
3 Jahre | 120,90 | 170,30 | 66,25 | 116,56 | 28.384 | -54,20 | -44,83% |
5 Jahre | 93,10 | 170,30 | 33,30 | 94,72 | 42.486 | -26,40 | -28,36% |
SIX2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 67,60 | -1,20 | -1,74% | 68,60 | 68,90 | 67,60 | 11.605 |
26 Jun 2024 | 68,80 | -0,70 | -1,01% | 69,50 | 69,70 | 68,20 | 6.841 |
25 Jun 2024 | 69,50 | -0,70 | -1,00% | 70,50 | 71,15 | 68,55 | 6.131 |
24 Jun 2024 | 70,20 | 1,65 | 2,41% | 69,50 | 71,10 | 68,95 | 5.690 |
21 Jun 2024 | 68,55 | -0,25 | -0,36% | 68,85 | 69,35 | 68,15 | 9.754 |
20 Jun 2024 | 68,80 | 0,55 | 0,81% | 68,50 | 69,15 | 68,05 | 9.063 |
19 Jun 2024 | 68,25 | -1,65 | -2,36% | 69,85 | 69,85 | 68,05 | 8.967 |
18 Jun 2024 | 69,90 | 0,80 | 1,16% | 69,15 | 70,05 | 68,80 | 9.109 |
17 Jun 2024 | 69,10 | 0,85 | 1,25% | 68,40 | 69,80 | 67,15 | 21.758 |
14 Jun 2024 | 68,25 | -3,30 | -4,61% | 71,80 | 72,00 | 67,25 | 27.225 |
13 Jun 2024 | 71,55 | -4,50 | -5,92% | 72,65 | 72,75 | 70,80 | 43.707 |
12 Jun 2024 | 76,05 | 0,95 | 1,26% | 75,40 | 76,70 | 74,55 | 16.183 |
11 Jun 2024 | 75,10 | -1,55 | -2,02% | 76,35 | 76,45 | 74,50 | 15.055 |
10 Jun 2024 | 76,65 | 1,05 | 1,39% | 75,40 | 79,00 | 75,15 | 10.677 |
07 Jun 2024 | 75,60 | -0,85 | -1,11% | 76,35 | 76,35 | 74,80 | 14.400 |
06 Jun 2024 | 76,45 | -1,20 | -1,55% | 77,85 | 78,05 | 75,50 | 9.704 |
05 Jun 2024 | 77,65 | 1,25 | 1,64% | 76,60 | 77,80 | 75,90 | 9.108 |
04 Jun 2024 | 76,40 | -0,10 | -0,13% | 76,50 | 77,65 | 75,00 | 11.440 |
03 Jun 2024 | 76,50 | 1,25 | 1,66% | 75,25 | 77,50 | 75,25 | 23.499 |
31 Mai 2024 | 75,25 | -0,20 | -0,27% | 75,45 | 75,85 | 73,80 | 17.841 |
30 Mai 2024 | 75,45 | 1,05 | 1,41% | 74,00 | 75,80 | 73,25 | 12.372 |
29 Mai 2024 | 74,40 | -1,95 | -2,55% | 76,05 | 76,35 | 73,90 | 24.517 |
28 Mai 2024 | 76,35 | -1,05 | -1,36% | 77,00 | 78,20 | 75,95 | 13.920 |