Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Telecommunications Limited | SIT4 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,069 | 3,83% | 1,8715 | 09:41:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,8715 | 1,8715 | 1,8715 | 1,8025 |
SIT4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,778 | 1,8715 | 1,778 | 1,82 | 4.536 | 0,0935 | 5,26% |
1 Monat | 1,66 | 1,8715 | 1,66 | 1,73 | 6.394 | 0,2115 | 12,74% |
3 Monate | 1,6975 | 1,8715 | 1,6005 | 1,67 | 7.696 | 0,174 | 10,25% |
6 Monate | 1,665 | 1,8715 | 1,58 | 1,66 | 9.061 | 0,2065 | 12,40% |
1 Jahr | 1,595 | 1,8715 | 1,53 | 1,65 | 8.842 | 0,2765 | 17,34% |
3 Jahre | 1,595 | 1,8715 | 1,53 | 1,65 | 8.842 | 0,2765 | 17,34% |
5 Jahre | 1,595 | 1,8715 | 1,53 | 1,65 | 8.842 | 0,2765 | 17,34% |
SIT4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,8225 | 0,02 | 1,05% | 1,81 | 1,8225 | 1,805 | 2.502 |
24 Jun 2024 | 1,8035 | -0,01 | -0,77% | 1,835 | 1,835 | 1,8035 | 1.500 |
21 Jun 2024 | 1,8175 | 0,01 | 0,64% | 1,8185 | 1,8185 | 1,7995 | 15.035 |
20 Jun 2024 | 1,806 | -0,01 | -0,61% | 1,8225 | 1,8225 | 1,80 | 2.683 |
19 Jun 2024 | 1,817 | 0,00 | 0,25% | 1,778 | 1,817 | 1,778 | 962 |
18 Jun 2024 | 1,8125 | 0,07 | 3,90% | 1,754 | 1,8125 | 1,754 | 1.881 |
17 Jun 2024 | 1,7445 | -0,04 | -2,43% | 1,786 | 1,8085 | 1,7445 | 11.083 |
14 Jun 2024 | 1,788 | 0,01 | 0,45% | 1,7505 | 1,788 | 1,7425 | 3.178 |
13 Jun 2024 | 1,78 | 0,08 | 4,64% | 1,77 | 1,78 | 1,77 | 8.620 |
12 Jun 2024 | 1,701 | -0,01 | -0,79% | 1,732 | 1,7695 | 1,701 | 9.745 |
11 Jun 2024 | 1,7145 | 0,00 | 0,00% | 1,7395 | 1,7485 | 1,7145 | 6.870 |
10 Jun 2024 | 1,7145 | 0,01 | 0,85% | 1,723 | 1,723 | 1,7145 | 2.006 |
07 Jun 2024 | 1,70 | -0,01 | -0,47% | 1,7425 | 1,7425 | 1,70 | 9.616 |
06 Jun 2024 | 1,708 | 0,01 | 0,35% | 1,708 | 1,708 | 1,708 | 600 |
05 Jun 2024 | 1,702 | 0,03 | 1,58% | 1,7095 | 1,7095 | 1,702 | 12.882 |
04 Jun 2024 | 1,6755 | -0,01 | -0,86% | 1,6755 | 1,6755 | 1,6755 | 1 |
03 Jun 2024 | 1,69 | -0,02 | -1,14% | 1,7095 | 1,7095 | 1,675 | 14.377 |
31 Mai 2024 | 1,7095 | 0,05 | 2,98% | 1,7095 | 1,7095 | 1,6795 | 12.940 |
30 Mai 2024 | 1,66 | 0,00 | 0,00% | 1,66 | 1,66 | 1,66 | 0,00 |
29 Mai 2024 | 1,66 | -0,02 | -0,90% | 1,66 | 1,66 | 1,66 | 5.000 |
28 Mai 2024 | 1,675 | 0,03 | 1,76% | 1,643 | 1,675 | 1,643 | 1.983 |
27 Mai 2024 | 1,646 | 0,01 | 0,37% | 1,65 | 1,65 | 1,646 | 6.003 |