Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Telecommunications Limited | SIT4 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,017 | 0,82% | 2,096 | 23:50:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,083 | 2,08 | 2,109 | 2,096 | 2,079 |
SIT4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,044 | 2,109 | 2,021 | 2,09 | 13.904 | 0,052 | 2,54% |
1 Monat | 1,9195 | 2,109 | 1,871 | 1,98 | 21.264 | 0,1765 | 9,20% |
3 Monate | 1,65 | 2,109 | 1,618 | 1,86 | 13.279 | 0,446 | 27,03% |
6 Monate | 1,65 | 2,109 | 1,58 | 1,77 | 11.069 | 0,446 | 27,03% |
1 Jahr | 1,595 | 2,109 | 1,53 | 1,72 | 9.996 | 0,501 | 31,41% |
3 Jahre | 1,595 | 2,109 | 1,53 | 1,72 | 9.996 | 0,501 | 31,41% |
5 Jahre | 1,595 | 2,109 | 1,53 | 1,72 | 9.996 | 0,501 | 31,41% |
SIT4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,109 | 0,06 | 2,78% | 2,083 | 2,109 | 2,08 | 655 |
25 Jul 2024 | 2,052 | -0,05 | -2,29% | 2,052 | 2,052 | 2,052 | 300 |
24 Jul 2024 | 2,10 | 0,01 | 0,38% | 2,10 | 2,10 | 2,086 | 47.729 |
23 Jul 2024 | 2,092 | -0,01 | -0,33% | 2,095 | 2,096 | 2,051 | 1.060 |
22 Jul 2024 | 2,099 | 0,04 | 1,75% | 2,099 | 2,099 | 2,099 | 78 |
19 Jul 2024 | 2,063 | -0,01 | -0,39% | 2,044 | 2,063 | 2,021 | 20.355 |
18 Jul 2024 | 2,071 | 0,01 | 0,24% | 2,037 | 2,071 | 2,037 | 3.117 |
17 Jul 2024 | 2,066 | 0,02 | 0,78% | 2,081 | 2,081 | 2,058 | 12.200 |
16 Jul 2024 | 2,05 | 0,00 | 0,05% | 2,05 | 2,079 | 2,019 | 20.334 |
15 Jul 2024 | 2,049 | 0,03 | 1,49% | 2,035 | 2,049 | 2,008 | 54.605 |
12 Jul 2024 | 2,019 | 0,02 | 0,98% | 2,018 | 2,019 | 1,995 | 717 |
11 Jul 2024 | 1,9995 | 0,00 | 0,00% | 2,006 | 2,006 | 1,99 | 9.471 |
10 Jul 2024 | 1,9995 | 0,03 | 1,76% | 1,98 | 1,9995 | 1,98 | 7.651 |
09 Jul 2024 | 1,965 | 0,04 | 2,29% | 1,9615 | 1,965 | 1,961 | 10.511 |
08 Jul 2024 | 1,921 | -0,04 | -2,16% | 1,9495 | 1,9495 | 1,92 | 13.183 |
05 Jul 2024 | 1,9635 | 0,01 | 0,43% | 1,944 | 1,9695 | 1,9425 | 2.785 |
04 Jul 2024 | 1,955 | 0,05 | 2,52% | 1,9455 | 1,97 | 1,9455 | 55.191 |
03 Jul 2024 | 1,907 | -0,01 | -0,65% | 1,92 | 1,9375 | 1,8945 | 139.693 |
02 Jul 2024 | 1,9195 | 0,00 | 0,26% | 1,9015 | 1,9195 | 1,9015 | 15.013 |
01 Jul 2024 | 1,9145 | 0,04 | 2,32% | 1,9145 | 1,9145 | 1,882 | 4.912 |
28 Jun 2024 | 1,871 | -0,03 | -1,53% | 1,9195 | 1,9195 | 1,871 | 6.376 |
27 Jun 2024 | 1,90 | 0,06 | 3,49% | 1,8995 | 1,90 | 1,8955 | 21.796 |