Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.186104218362 | 64.48 | 67.459999 | 63.6 | 8950 | 65.51901877 | DE |
| 4 | 8.8 | 15.8387329014 | 55.56 | 67.459999 | 42.799999 | 7073 | 61.28210622 | DE |
| 12 | 3.34 | 5.47361520813 | 61.02 | 67.459999 | 42.799999 | 5443 | 59.19991894 | DE |
| 26 | 11.28 | 21.2509419744 | 53.08 | 67.459999 | 42.799999 | 4983 | 58.38902256 | DE |
| 52 | 23.810001 | 58.7176364665 | 40.549999 | 67.459999 | 35.549999 | 5390 | 52.4437875 | DE |
| 156 | 27.56 | 74.8913043478 | 36.8 | 67.459999 | 29.875 | 3103 | 47.28964597 | DE |
| 260 | 37.615 | 140.643110862 | 26.745 | 67.459999 | 15.846 | 3597 | 41.7307055 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 64.379999 | -2.1 | -3.16 | 66.86 | 67.459999 | 64.16 | 7796 |
| 1739482020 | 66.48 | 0.88 | 1.34 | 66.06 | 66.56 | 65.04 | 13887 |
| 1739395620 | 65.599999 | 1.06 | 1.64 | 64.819998 | 65.7 | 63.6 | 8202 |
| 1739309220 | 64.54 | -1.26 | -1.91 | 65.599999 | 65.98 | 64.44 | 9605 |
| 1739222820 | 65.8 | 1.64 | 2.56 | 64.22 | 66.239999 | 64.22 | 8009 |
| 1738963620 | 64.16 | -0.02 | -0.03 | 64.48 | 65.36 | 64.12 | 5045 |
| 1738877220 | 64.18 | 1.02 | 1.61 | 63.7 | 64.459998 | 62.58 | 10191 |
| 1738790820 | 63.16 | 1.36 | 2.20 | 62.28 | 64.18 | 61.86 | 11795 |
| 1738704420 | 61.8 | 0.16 | 0.26 | 61.68 | 62.32 | 61.3 | 8949 |
| 1738618020 | 61.64 | 1.66 | 2.77 | 60.48 | 61.98 | 60.02 | 3800 |
| 1738358820 | 59.98 | -0.66 | -1.09 | 42.799999 | 61.42 | 42.799999 | 4888 |
| 1738272420 | 60.64 | 2.5 | 4.30 | 58.04 | 60.84 | 58.04 | 5138 |
| 1738186020 | 58.14 | 0.3 | 0.52 | 58.12 | 58.88 | 57.62 | 2483 |
| 1738099620 | 57.84 | 1.66 | 2.95 | 56.16 | 57.88 | 56.1 | 1621 |
| 1738013220 | 56.18 | -0.74 | -1.30 | 57.08 | 57.08 | 55.62 | 4143 |
| 1737754020 | 56.92 | 0.42 | 0.74 | 57.28 | 57.62 | 56.88 | 7810 |
| 1737667620 | 56.5 | -0.18 | -0.32 | 56.7 | 56.74 | 55.8 | 19179 |
| 1737581220 | 56.68 | -0.48 | -0.84 | 56.96 | 57.82 | 56.28 | 5798 |
| 1737494820 | 57.16 | 0.86 | 1.53 | 56.6 | 57.92 | 55.98 | 4227 |
| 1737408420 | 56.3 | -0.04 | -0.07 | 56.4 | 56.62 | 55.92 | 2952 |
| 1737149220 | 56.34 | 0.16 | 0.28 | 55.56 | 56.5 | 55.38 | 3741 |
| 1737062820 | 56.18 | -0.16 | -0.28 | 56.78 | 57.18 | 56.18 | 3576 |
| 1736976420 | 56.34 | 1.08 | 1.95 | 55.5 | 56.34 | 54.84 | 7843 |
| 1736890020 | 55.26 | 0.6 | 1.10 | 54.42 | 55.72 | 54.42 | 3568 |
| 1736803620 | 54.66 | -1.04 | -1.87 | 55.8 | 56.18 | 54.42 | 4408 |
| 1736544420 | 55.7 | -1.3 | -2.28 | 57.16 | 57.5 | 55.7 | 2991 |
| 1736458020 | 57 | 0.9 | 1.60 | 56.48 | 57 | 55.9 | 2067 |
| 1736371620 | 56.1 | 1.3 | 2.37 | 55.36 | 56.4 | 54.9 | 4241 |
| 1736285220 | 54.8 | 0.38 | 0.70 | 54.78 | 55.96 | 54.34 | 1567 |
| 1736198820 | 54.42 | -1.58 | -2.82 | 56.18 | 56.52 | 54.32 | 8440 |
| 1735939620 | 56 | -0.4 | -0.71 | 56.76 | 56.98 | 55.8 | 1589 |
| 1735853220 | 56.4 | 2.02 | 3.71 | 54.6 | 56.88 | 54.6 | 3441 |
| 1735594020 | 54.38 | -0.2 | -0.37 | 55 | 55.16 | 54.34 | 2274 |
| 1735334820 | 54.58 | -0.6 | -1.09 | 55.58 | 55.58 | 54.22 | 4183 |
| 1734989220 | 55.18 | 0.46 | 0.84 | 54.82 | 55.38 | 54.22 | 3587 |
| 1734730020 | 54.72 | 0.08 | 0.15 | 55.08 | 55.78 | 53.8 | 11044 |
| 1734643620 | 54.64 | -0.46 | -0.83 | 55.14 | 55.92 | 54.64 | 3605 |
| 1734557220 | 55.1 | -1.92 | -3.37 | 56.44 | 57.32 | 55.02 | 3203 |
| 1734470820 | 57.02 | -0.02 | -0.04 | 57.28 | 57.28 | 56.34 | 5268 |
| 1734384420 | 57.04 | -0.48 | -0.83 | 57.52 | 58.08 | 57.04 | 3477 |
| 1734125220 | 57.52 | -1.36 | -2.31 | 58.88 | 58.88 | 57.32 | 3442 |
| 1734038820 | 58.88 | -2.06 | -3.38 | 61.46 | 61.58 | 58.72 | 9923 |
| 1733952420 | 60.94 | 2.2 | 3.75 | 58.6 | 60.94 | 58.6 | 13437 |
| 1733866020 | 58.74 | -0.32 | -0.54 | 58.72 | 60 | 58.7 | 5207 |
| 1733779620 | 59.06 | 1.1 | 1.90 | 58.22 | 60.66 | 58.12 | 7338 |
| 1733520420 | 57.96 | -0.92 | -1.56 | 59.42 | 59.98 | 57.96 | 3195 |
| 1733434020 | 58.88 | -1.12 | -1.87 | 59.48 | 60.34 | 58.82 | 2274 |
| 1733347620 | 60 | -0.06 | -0.10 | 60.14 | 60.5 | 59.1 | 3446 |
| 1733261220 | 60.06 | 1.3 | 2.21 | 58.9 | 60.34 | 58.76 | 3558 |
| 1733174820 | 58.76 | 0.26 | 0.44 | 58.26 | 59.3 | 58.12 | 3313 |
| 1732915620 | 58.5 | -0.14 | -0.24 | 58.92 | 59.42 | 58.5 | 2923 |
| 1732829220 | 58.64 | 0.34 | 0.58 | 58.3 | 59.04 | 58.12 | 2720 |
| 1732742820 | 58.3 | -0.98 | -1.65 | 59.74 | 59.74 | 58.14 | 2194 |
| 1732656420 | 59.28 | 0.96 | 1.65 | 58.38 | 59.28 | 57.68 | 6347 |
| 1732570020 | 58.32 | -2.94 | -4.80 | 60.48 | 60.48 | 58.32 | 5777 |
| 1732310820 | 61.26 | 0.7 | 1.16 | 61.02 | 61.78 | 60.9 | 2454 |
| 1732224420 | 60.56 | 0.76 | 1.27 | 60.3 | 60.56 | 59.78 | 4037 |
| 1732138020 | 59.8 | 0.8 | 1.36 | 58.96 | 59.98 | 58.8 | 4374 |
| 1732051620 | 59 | 1.62 | 2.82 | 58.04 | 59.02 | 57.62 | 5873 |
| 1731965220 | 57.38 | 1.72 | 3.09 | 55.5 | 57.66 | 55.24 | 4770 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
