Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Siemens AG | SIE | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
4,10 | 2,36% | 177,66 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
174,38 | 174,14 | 178,00 | 177,66 | 173,56 |
SIE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 172,72 | 178,00 | 171,90 | 174,08 | 44.114 | 4,94 | 2,86% |
1 Monat | 176,52 | 178,60 | 170,48 | 173,87 | 48.275 | 1,14 | 0,65% |
3 Monate | 167,90 | 186,96 | 162,18 | 174,22 | 70.118 | 9,76 | 5,81% |
6 Monate | 126,02 | 186,96 | 119,50 | 164,31 | 67.481 | 51,64 | 40,98% |
1 Jahr | 146,02 | 186,96 | 119,50 | 151,59 | 500.118 | 31,64 | 21,67% |
3 Jahre | 142,68 | 186,96 | 93,67 | 131,89 | 1.188.803 | 34,98 | 24,52% |
5 Jahre | 105,64 | 186,96 | 58,77 | 115,54 | 1.643.653 | 72,02 | 68,17% |
SIE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 177,80 | 4,32 | 2,49% | 174,38 | 178,00 | 174,14 | 51.869 |
25 Apr 2024 | 173,48 | -1,22 | -0,70% | 174,26 | 175,00 | 171,90 | 39.036 |
24 Apr 2024 | 174,70 | -0,84 | -0,48% | 175,62 | 176,68 | 173,78 | 40.586 |
23 Apr 2024 | 175,54 | 0,44 | 0,25% | 174,80 | 175,60 | 173,40 | 32.701 |
22 Apr 2024 | 175,10 | 2,54 | 1,47% | 173,32 | 175,80 | 173,32 | 45.182 |
19 Apr 2024 | 172,56 | -1,88 | -1,08% | 172,72 | 173,76 | 171,90 | 63.063 |
18 Apr 2024 | 174,44 | 1,72 | 1,00% | 173,84 | 177,00 | 173,82 | 43.831 |
17 Apr 2024 | 172,72 | -0,06 | -0,03% | 172,72 | 174,72 | 172,36 | 28.201 |
16 Apr 2024 | 172,78 | -1,72 | -0,99% | 174,50 | 174,50 | 171,76 | 41.934 |
15 Apr 2024 | 174,50 | 2,22 | 1,29% | 173,62 | 178,60 | 173,62 | 83.037 |
12 Apr 2024 | 172,28 | -2,62 | -1,50% | 174,72 | 176,00 | 171,28 | 50.084 |
11 Apr 2024 | 174,90 | 0,82 | 0,47% | 173,50 | 174,90 | 172,00 | 43.211 |
10 Apr 2024 | 174,08 | 0,66 | 0,38% | 173,60 | 177,84 | 172,88 | 68.672 |
09 Apr 2024 | 173,42 | -0,70 | -0,40% | 173,74 | 175,68 | 172,90 | 39.004 |
08 Apr 2024 | 174,12 | 1,62 | 0,94% | 172,02 | 174,28 | 172,02 | 44.327 |
05 Apr 2024 | 172,50 | -1,46 | -0,84% | 173,52 | 174,00 | 170,48 | 60.401 |
04 Apr 2024 | 173,96 | -1,88 | -1,07% | 176,20 | 177,20 | 173,34 | 47.807 |
03 Apr 2024 | 175,84 | 0,48 | 0,27% | 175,02 | 176,74 | 175,02 | 31.072 |
02 Apr 2024 | 175,36 | -1,66 | -0,94% | 176,52 | 177,68 | 174,72 | 54.675 |
28 Mär 2024 | 177,02 | -0,24 | -0,14% | 177,02 | 177,90 | 176,24 | 44.644 |
27 Mär 2024 | 177,26 | 2,34 | 1,34% | 175,18 | 177,26 | 174,82 | 48.512 |