Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 80.48 | 0.21 | 0.26 | 80.48 | 80.48 | 80.48 | 3000 |
1740605220 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1740518820 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1740432420 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1740173220 | 80.27 | 0.36 | 0.45 | 80.27 | 80.27 | 80.27 | 15000 |
1740086820 | 79.909 | 0 | 0.00 | 79.909 | 79.909 | 79.909 | 0 |
1740000420 | 79.909 | 0 | 0.00 | 79.909 | 79.909 | 79.909 | 0 |
1739914020 | 79.909 | 0 | 0.00 | 79.909 | 79.909 | 79.909 | 0 |
1739827620 | 79.909 | 0 | 0.00 | 79.909 | 79.909 | 79.909 | 0 |
1739568420 | 79.909 | 0 | 0.00 | 79.909 | 79.909 | 79.909 | 0 |
1739482020 | 79.909 | 0 | 0.00 | 79.909 | 79.909 | 79.909 | 0 |
1739395620 | 79.909 | -0.83 | -1.03 | 79.909 | 79.909 | 79.909 | 10000 |
1739309220 | 80.742 | 0 | 0.00 | 80.742 | 80.742 | 80.742 | 0 |
1739222820 | 80.742 | 0 | 0.00 | 80.742 | 80.742 | 80.742 | 0 |
1738963620 | 80.742 | 0 | 0.00 | 80.742 | 80.742 | 80.742 | 0 |
1738877220 | 80.742 | 0 | 0.00 | 80.742 | 80.742 | 80.742 | 0 |
1738790820 | 80.742 | 0 | 0.00 | 80.742 | 80.742 | 80.742 | 0 |
1738704420 | 80.742 | 0 | 0.00 | 80.742 | 80.742 | 80.742 | 0 |
1738618020 | 80.742 | 0.77 | 0.97 | 80.756 | 80.756 | 80.742 | 25000 |
1738358820 | 79.97 | -0.02 | -0.02 | 79.97 | 79.97 | 79.97 | 10000 |
1738272420 | 79.988 | 0.44 | 0.55 | 80.012 | 80.012 | 79.988 | 11000 |
1738186020 | 79.549 | -0.1 | -0.13 | 79.549 | 79.549 | 79.549 | 3000 |
1738099620 | 79.649 | 0 | 0.00 | 79.649 | 79.649 | 79.649 | 0 |
1738013220 | 79.649 | 0.9 | 1.14 | 79.684 | 79.709999 | 79.649 | 63000 |
1737754020 | 78.751 | -0.34 | -0.43 | 78.751 | 78.751 | 78.751 | 10000 |
1737667620 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1737581220 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1737494820 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1737408420 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1737149220 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1737062820 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1736976420 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1736890020 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1736803620 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1736544420 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1736458020 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1736371620 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1736285220 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
1736198820 | 79.09 | -2.84 | -3.47 | 79.09 | 79.09 | 79.09 | 20000 |
1735939620 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1735853220 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1735594020 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1735334820 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734989220 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734730020 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734643620 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734557220 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734470820 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734384420 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734125220 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734038820 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1733952420 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1733866020 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1733779620 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1733520420 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1733434020 | 81.93 | 2.48 | 3.12 | 81.93 | 81.93 | 81.93 | 50000 |
1733295600 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1733209200 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1733122800 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732863600 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732777200 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen