Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.294117647059 | 68 | 68.599999 | 66.4 | 1337 | 67.0339617 | DE |
| 4 | 0.6 | 0.892857142857 | 67.2 | 68.599999 | 66.4 | 1052 | 67.26920511 | DE |
| 12 | 6 | 9.70873786408 | 61.8 | 68.599999 | 61.6 | 2823 | 66.1888672 | DE |
| 26 | 12 | 21.5053763441 | 55.8 | 68.599999 | 46.5 | 2107 | 62.63497603 | DE |
| 52 | 23.8 | 54.0909090909 | 44 | 68.599999 | 43.7 | 1336 | 60.1788375 | DE |
| 156 | 37.16 | 121.279373368 | 30.64 | 68.599999 | 14.46 | 2777 | 31.95338261 | DE |
| 260 | 22.65 | 50.1661129568 | 45.15 | 68.599999 | 14.46 | 10846 | 48.19546738 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 67.8 | 1 | 1.50 | 67.599999 | 68 | 67.599999 | 3962 |
| 1743110820 | 66.8 | -0.2 | -0.30 | 67.2 | 68 | 66.8 | 3938 |
| 1743024420 | 67 | -1 | -1.47 | 67.8 | 67.8 | 66.4 | 1808 |
| 1742938020 | 68 | 0.2 | 0.29 | 68 | 68 | 68 | 177 |
| 1742851620 | 67.8 | -0.4 | -0.59 | 67.599999 | 68.599999 | 67.4 | 189 |
| 1742592420 | 68.2 | 0 | 0.00 | 68 | 68.2 | 67.8 | 572 |
| 1742506020 | 68.2 | 0.2 | 0.29 | 68.2 | 68.2 | 67.8 | 1454 |
| 1742419620 | 68 | 0.2 | 0.29 | 67.2 | 68.2 | 67.2 | 706 |
| 1742333220 | 67.8 | 0.2 | 0.30 | 67.599999 | 67.8 | 67.4 | 642 |
| 1742246820 | 67.599999 | 0 | 0.00 | 67.4 | 67.8 | 67.4 | 185 |
| 1741987620 | 67.599999 | 0.2 | 0.30 | 67.599999 | 67.599999 | 67.2 | 1152 |
| 1741901220 | 67.4 | 0.2 | 0.30 | 67.2 | 67.8 | 67 | 330 |
| 1741814820 | 67.2 | 0.2 | 0.30 | 67.4 | 67.8 | 67.2 | 962 |
| 1741728420 | 67 | 0.6 | 0.90 | 67 | 67.2 | 66.8 | 337 |
| 1741642020 | 66.4 | -0.4 | -0.60 | 67.2 | 67.599999 | 66.4 | 836 |
| 1741382820 | 66.8 | -0.6 | -0.89 | 67.2 | 67.599999 | 66.599999 | 1522 |
| 1741296420 | 67.4 | 0.2 | 0.30 | 67.599999 | 67.599999 | 67.2 | 485 |
| 1741210020 | 67.2 | -0.6 | -0.88 | 67.4 | 67.4 | 67.2 | 913 |
| 1741123620 | 67.8 | 0.8 | 1.19 | 67 | 67.8 | 67 | 2218 |
| 1741037220 | 67 | 0 | 0.00 | 67.2 | 67.599999 | 67 | 532 |
| 1740778020 | 67 | 0 | 0.00 | 67.2 | 67.599999 | 67 | 2078 |
| 1740691620 | 67 | 0.2 | 0.30 | 67 | 67.2 | 66.8 | 405 |
| 1740605220 | 66.8 | -0.2 | -0.30 | 66.8 | 67.4 | 66.8 | 3648 |
| 1740518820 | 67 | -0.2 | -0.30 | 66.8 | 67.4 | 66.8 | 1388 |
| 1740432420 | 67.2 | 0.2 | 0.30 | 67.2 | 67.599999 | 67 | 878 |
| 1740173220 | 67 | 0.4 | 0.60 | 66.8 | 67.2 | 66.599999 | 464 |
| 1740086820 | 66.599999 | 0 | 0.00 | 67 | 67.2 | 66.599999 | 434 |
| 1740000420 | 66.599999 | -0.2 | -0.30 | 67.2 | 67.599999 | 66.599999 | 459 |
| 1739914020 | 66.8 | 0 | 0.00 | 67 | 67.599999 | 66.8 | 2165 |
| 1739827620 | 66.8 | -0.2 | -0.30 | 67.4 | 67.4 | 66.8 | 1664 |
| 1739568420 | 67 | 0.4 | 0.60 | 67 | 67.4 | 67 | 766 |
| 1739482020 | 66.599999 | 0 | 0.00 | 67 | 67.2 | 66.4 | 2286 |
| 1739395620 | 66.599999 | 0.6 | 0.91 | 65.8 | 67.2 | 65.8 | 39212 |
| 1739309220 | 66 | -0.4 | -0.60 | 66 | 66.4 | 66 | 1129 |
| 1739222820 | 66.4 | 1.4 | 2.15 | 64.599999 | 66.599999 | 64.599999 | 5006 |
| 1738963620 | 65 | -1.6 | -2.40 | 67 | 67 | 64.599999 | 5940 |
| 1738877220 | 66.599999 | 0 | 0.00 | 66.8 | 67.2 | 66.599999 | 3040 |
| 1738790820 | 66.599999 | 0 | 0.00 | 66.599999 | 67 | 66.4 | 3866 |
| 1738704420 | 66.599999 | 0.2 | 0.30 | 66.4 | 67 | 66.4 | 1976 |
| 1738618020 | 66.4 | -0.6 | -0.90 | 66 | 67.4 | 66 | 7960 |
| 1738358820 | 67 | 0.2 | 0.30 | 67.2 | 67.4 | 67 | 428 |
| 1738272420 | 66.8 | 0 | 0.00 | 67 | 67.2 | 66.8 | 1040 |
| 1738186020 | 66.8 | 0.4 | 0.60 | 66.4 | 67.2 | 66.4 | 1018 |
| 1738099620 | 66.4 | -0.8 | -1.19 | 67.599999 | 67.599999 | 66.4 | 951 |
| 1738013220 | 67.2 | 1 | 1.51 | 66.2 | 67.4 | 66 | 25004 |
| 1737754020 | 66.2 | 0.2 | 0.30 | 66 | 66.599999 | 64.599999 | 10135 |
| 1737667620 | 66 | 0.6 | 0.92 | 66 | 66.2 | 66 | 957 |
| 1737581220 | 65.4 | 1.4 | 2.19 | 63.8 | 66.599999 | 63.8 | 4288 |
| 1737494820 | 64 | 0.2 | 0.31 | 64 | 64 | 63.6 | 744 |
| 1737408420 | 63.8 | -0.2 | -0.31 | 64 | 64 | 63.4 | 1832 |
| 1737149220 | 64 | 0 | 0.00 | 64 | 64.4 | 63.8 | 1581 |
| 1737062820 | 64 | 1 | 1.59 | 63.2 | 64 | 63.2 | 1922 |
| 1736976420 | 63 | -0.2 | -0.32 | 63.4 | 63.6 | 62.8 | 513 |
| 1736890020 | 63.2 | 0.4 | 0.64 | 63.6 | 63.6 | 63 | 452 |
| 1736803620 | 62.8 | -0.2 | -0.32 | 63.2 | 63.2 | 62.6 | 1851 |
| 1736544420 | 63 | -0.2 | -0.32 | 63 | 63 | 62.8 | 1761 |
| 1736458020 | 63.2 | 0.6 | 0.96 | 62.8 | 63.2 | 62.6 | 2540 |
| 1736371620 | 62.6 | 0.4 | 0.64 | 62.2 | 63 | 62.2 | 1197 |
| 1736285220 | 62.2 | 0 | 0.00 | 62 | 63 | 62 | 3362 |
| 1736198820 | 62.2 | 0.6 | 0.97 | 61.6 | 62.4 | 61.6 | 3060 |
| 1735939620 | 61.6 | -0.4 | -0.65 | 61.8 | 62.2 | 61.6 | 1038 |
| 1735853220 | 62 | -0.2 | -0.32 | 61.6 | 62.2 | 61.2 | 2838 |
| 1735594020 | 62.2 | 1 | 1.63 | 61 | 62.2 | 61 | 4892 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
