Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schaeffler AG | SHA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,02 | -0,36% | 5,485 | 09:30:37 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,525 | 5,48 | 5,525 | 5,505 |
SHA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,81 | 5,925 | 5,465 | 5,67 | 242.522 | -0,325 | -5,59% |
1 Monat | 6,295 | 6,56 | 5,465 | 6,13 | 179.574 | -0,81 | -12,87% |
3 Monate | 6,265 | 6,75 | 5,465 | 6,28 | 161.543 | -0,78 | -12,45% |
6 Monate | 5,005 | 6,75 | 4,948 | 5,88 | 156.091 | 0,48 | 9,59% |
1 Jahr | 6,50 | 6,75 | 4,65 | 5,77 | 233.633 | -1,02 | -15,62% |
3 Jahre | 7,565 | 8,285 | 4,44 | 6,30 | 523.347 | -2,08 | -27,50% |
5 Jahre | 7,542 | 10,525 | 4,136 | 6,67 | 630.222 | -2,06 | -27,27% |
SHA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,51 | -0,04 | -0,63% | 5,57 | 5,57 | 5,48 | 188.803 |
30 Apr 2024 | 5,545 | -0,12 | -2,03% | 5,665 | 5,70 | 5,465 | 261.442 |
29 Apr 2024 | 5,66 | -0,23 | -3,82% | 5,855 | 5,92 | 5,60 | 230.187 |
26 Apr 2024 | 5,885 | -0,38 | -6,07% | 5,81 | 5,925 | 5,805 | 289.654 |
25 Apr 2024 | 6,265 | -0,07 | -1,03% | 6,305 | 6,36 | 6,20 | 207.542 |
24 Apr 2024 | 6,33 | -0,01 | -0,16% | 6,355 | 6,38 | 6,215 | 189.238 |
23 Apr 2024 | 6,34 | 0,05 | 0,88% | 6,27 | 6,345 | 6,135 | 165.805 |
22 Apr 2024 | 6,285 | 0,09 | 1,37% | 6,30 | 6,35 | 6,16 | 241.271 |
19 Apr 2024 | 6,20 | 0,00 | 0,00% | 6,18 | 6,24 | 6,115 | 251.629 |
18 Apr 2024 | 6,20 | 0,00 | 0,00% | 6,225 | 6,245 | 6,155 | 192.688 |
17 Apr 2024 | 6,20 | -0,08 | -1,27% | 6,215 | 6,245 | 6,17 | 190.607 |
16 Apr 2024 | 6,28 | -0,07 | -1,02% | 6,28 | 6,345 | 6,20 | 199.512 |
15 Apr 2024 | 6,345 | 0,08 | 1,28% | 6,30 | 6,41 | 6,30 | 98.746 |
12 Apr 2024 | 6,265 | -0,22 | -3,39% | 6,50 | 6,50 | 6,265 | 127.437 |
11 Apr 2024 | 6,485 | -0,03 | -0,46% | 6,535 | 6,545 | 6,39 | 97.859 |
10 Apr 2024 | 6,515 | 0,06 | 1,01% | 6,505 | 6,56 | 6,46 | 159.605 |
09 Apr 2024 | 6,45 | 0,00 | 0,00% | 6,455 | 6,535 | 6,40 | 108.166 |
08 Apr 2024 | 6,45 | 0,09 | 1,42% | 6,345 | 6,45 | 6,30 | 146.317 |
05 Apr 2024 | 6,36 | 0,09 | 1,35% | 6,295 | 6,39 | 6,245 | 65.401 |
04 Apr 2024 | 6,275 | 0,01 | 0,16% | 6,26 | 6,395 | 6,255 | 131.676 |
03 Apr 2024 | 6,265 | 0,07 | 1,21% | 6,19 | 6,39 | 6,165 | 207.597 |