Sotera Health Co Historische Daten - SH5 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Sotera Health Co (SH5)

10,90

0,00

(0,00%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.3	-17.4242424242	13.2	13.2	13.2	200	13.2	DE
26	-3	-21.5827338129	13.9	14.9	13.2	140	13.61428571	DE
52	-0.9	-7.62711864407	11.8	15.4	11.8	571	14.19299611	DE
156	-1.9	-14.84375	12.8	15.4	10.4	388	13.81631571	DE
260	-1.9	-14.84375	12.8	15.4	10.4	388	13.81631571	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	13.2	0	0.00	13.2	13.2	13.2	0
1743110820	13.2	0	0.00	13.2	13.2	13.2	0
1743024420	13.2	0	0.00	13.2	13.2	13.2	0
1742938020	13.2	0	0.00	13.2	13.2	13.2	0
1742851620	13.2	0	0.00	13.2	13.2	13.2	0
1742592420	13.2	0	0.00	13.2	13.2	13.2	0
1742506020	13.2	0	0.00	13.2	13.2	13.2	0
1742419620	13.2	0	0.00	13.2	13.2	13.2	0
1742333220	13.2	0	0.00	13.2	13.2	13.2	0
1742246820	13.2	0	0.00	13.2	13.2	13.2	0
1741987620	13.2	0	0.00	13.2	13.2	13.2	0
1741901220	13.2	0	0.00	13.2	13.2	13.2	0
1741814820	13.2	0	0.00	13.2	13.2	13.2	0
1741728420	13.2	0	0.00	13.2	13.2	13.2	0
1741642020	13.2	0	0.00	13.2	13.2	13.2	0
1741382820	13.2	0	0.00	13.2	13.2	13.2	0
1741296420	13.2	0	0.00	13.2	13.2	13.2	0
1741210020	13.2	0	0.00	13.2	13.2	13.2	0
1741123620	13.2	0	0.00	13.2	13.2	13.2	0
1741037220	13.2	0	0.00	13.2	13.2	13.2	0
1740778020	13.2	0	0.00	13.2	13.2	13.2	0
1740691620	13.2	0	0.00	13.2	13.2	13.2	0
1740605220	13.2	0	0.00	13.2	13.2	13.2	0
1740518820	13.2	0	0.00	13.2	13.2	13.2	0
1740432420	13.2	0	0.00	13.2	13.2	13.2	0
1740173220	13.2	0	0.00	13.2	13.2	13.2	0
1740086820	13.2	0	0.00	13.2	13.2	13.2	0
1740000420	13.2	0	0.00	13.2	13.2	13.2	0
1739914020	13.2	0	0.00	13.2	13.2	13.2	0
1739827620	13.2	0	0.00	13.2	13.2	13.2	0
1739568420	13.2	0	0.00	13.2	13.2	13.2	0
1739482020	13.2	0	0.00	13.2	13.2	13.2	0
1739395620	13.2	0	0.00	13.2	13.2	13.2	0
1739309220	13.2	0	0.00	13.2	13.2	13.2	0
1739222820	13.2	0	0.00	13.2	13.2	13.2	0
1738963620	13.2	0	0.00	13.2	13.2	13.2	0
1738877220	13.2	0	0.00	13.2	13.2	13.2	0
1738790820	13.2	0	0.00	13.2	13.2	13.2	0
1738704420	13.2	0	0.00	13.2	13.2	13.2	0
1738618020	13.2	0	0.00	13.2	13.2	13.2	0
1738358820	13.2	0	0.00	13.2	13.2	13.2	0
1738272420	13.2	-1.7	-11.41	13.2	13.2	13.2	200
1738134000	14.9	0	0.00	14.9	14.9	14.9	0
1738047600	14.9	0	0.00	14.9	14.9	14.9	0
1737961200	14.9	0	0.00	14.9	14.9	14.9	0
1737702000	14.9	0	0.00	14.9	14.9	14.9	0
1737615600	14.9	0	0.00	14.9	14.9	14.9	0
1737529200	14.9	0	0.00	14.9	14.9	14.9	0
1737442800	14.9	0	0.00	14.9	14.9	14.9	0
1737356400	14.9	0	0.00	14.9	14.9	14.9	0
1737097200	14.9	0	0.00	14.9	14.9	14.9	0
1737010800	14.9	0	0.00	14.9	14.9	14.9	0
1736924400	14.9	0	0.00	14.9	14.9	14.9	0
1736838000	14.9	0	0.00	14.9	14.9	14.9	0
1736751600	14.9	0	0.00	14.9	14.9	14.9	0
1736492400	14.9	0	0.00	14.9	14.9	14.9	0
1736406000	14.9	0	0.00	14.9	14.9	14.9	0
1736319600	14.9	0	0.00	14.9	14.9	14.9	0
1736233200	14.9	0	0.00	14.9	14.9	14.9	0
1736146800	14.9	0	0.00	14.9	14.9	14.9	0
1735887600	14.9	0	0.00	14.9	14.9	14.9	0
1735801200	14.9	0	0.00	14.9	14.9	14.9	0
1735542000	14.9	0	0.00	14.9	14.9	14.9	0

Pan American Energy

Global Crossing Airlines (QB)

Yanlord Land (PK)

Green River Gold (PK)

Greenlit Ventures (PK)

Gunma Bank (PK)

First State Financial (PK)

China Bluechemical

James Monroe Capital (CE)

Nestle Malaysia Bhd (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen