Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726172760 | 12.125 | 0.21 | 1.76 | 12.08 | 12.13 | 11.94 | 41305 |
| 1726086360 | 11.915 | -0.09 | -0.75 | 11.97 | 11.97 | 11.66 | 12320 |
| 1726000020 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1725913620 | 12.005 | 0.09 | 0.76 | 11.95 | 12.005 | 11.95 | 6 |
| 1725654360 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1725567960 | 11.915 | 0.1 | 0.85 | 11.795 | 11.915 | 11.795 | 882 |
| 1725481560 | 11.815 | -0.55 | -4.45 | 11.815 | 11.815 | 11.815 | 50 |
| 1725395160 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1725308760 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1725049560 | 12.365 | 0.3 | 2.44 | 12 | 12.365 | 12 | 2111 |
| 1724963160 | 12.07 | 0.14 | 1.17 | 12.005 | 12.26 | 12.005 | 964 |
| 1724876820 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1724790420 | 11.93 | -0.14 | -1.12 | 11.93 | 11.93 | 11.93 | 1 |
| 1724704020 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1724444820 | 12.065 | -0.12 | -0.98 | 12.065 | 12.065 | 12.065 | 2 |
| 1724358420 | 12.185 | 0.18 | 1.50 | 12.185 | 12.185 | 12.185 | 40 |
| 1724271960 | 12.005 | 0.03 | 0.21 | 12.005 | 12.005 | 12.005 | 1 |
| 1724185560 | 11.98 | -0.29 | -2.32 | 12.04 | 12.04 | 11.98 | 1315 |
| 1724099220 | 12.265 | 0 | 0.00 | 12.265 | 12.265 | 12.265 | 0 |
| 1723840020 | 12.265 | 0 | 0.00 | 12.265 | 12.265 | 12.265 | 0 |
| 1723753620 | 12.265 | 0.19 | 1.53 | 12.11 | 12.265 | 12.11 | 31 |
| 1723667160 | 12.08 | 0.24 | 2.07 | 12.06 | 12.08 | 12.06 | 514 |
| 1723580760 | 11.835 | -0.02 | -0.13 | 11.835 | 11.835 | 11.835 | 104 |
| 1723494360 | 11.85 | 0.11 | 0.89 | 11.85 | 11.85 | 11.85 | 45 |
| 1723235220 | 11.745 | 0.07 | 0.64 | 11.93 | 11.93 | 11.745 | 71 |
| 1723148820 | 11.67 | -0.25 | -2.10 | 11.67 | 11.67 | 11.67 | 400 |
| 1723062360 | 11.92 | -0.21 | -1.69 | 12.03 | 12.03 | 11.92 | 31 |
| 1722975960 | 12.125 | 0.05 | 0.41 | 12.09 | 12.125 | 12.09 | 830 |
| 1722889620 | 12.075 | -0.9 | -6.94 | 12.05 | 12.11 | 12.05 | 344 |
| 1722630420 | 12.975 | 0 | 0.00 | 12.975 | 12.975 | 12.975 | 0 |
| 1722544020 | 12.975 | 0.08 | 0.62 | 12.975 | 12.975 | 12.975 | 100 |
| 1722457560 | 12.895 | -0.22 | -1.64 | 12.895 | 12.895 | 12.895 | 100 |
| 1722371160 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1722284760 | 13.11 | 0.23 | 1.83 | 12.875 | 13.11 | 12.875 | 500 |
| 1722025620 | 12.875 | 0.62 | 5.02 | 12.875 | 12.875 | 12.875 | 500 |
| 1721939160 | 12.26 | -0.35 | -2.78 | 12.305 | 12.355 | 12.26 | 1294 |
| 1721852820 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1721766420 | 12.61 | 0.14 | 1.08 | 12.7 | 12.7 | 12.61 | 4 |
| 1721679960 | 12.475 | 0 | 0.00 | 12.475 | 12.475 | 12.475 | 0 |
| 1721420760 | 12.475 | -0.06 | -0.44 | 12.475 | 12.475 | 12.475 | 500 |
| 1721334360 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721247960 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1721161560 | 12.53 | -0.29 | -2.26 | 12.53 | 12.53 | 12.53 | 2 |
| 1721075160 | 12.82 | 0.53 | 4.27 | 12.82 | 12.82 | 12.82 | 9 |
| 1720815960 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1720729560 | 12.295 | -0.38 | -2.96 | 12.295 | 12.295 | 12.295 | 150 |
| 1720643220 | 12.67 | 0.06 | 0.52 | 12.455 | 12.67 | 12.455 | 821 |
| 1720556760 | 12.605 | -0.46 | -3.52 | 12.545 | 12.605 | 12.545 | 56 |
| 1720470360 | 13.065 | 0.3 | 2.31 | 13.065 | 13.065 | 13.065 | 20 |
| 1720211220 | 12.77 | -0.02 | -0.16 | 12.735 | 12.945 | 12.735 | 261 |
| 1720124820 | 12.79 | -0.25 | -1.88 | 12.79 | 12.79 | 12.79 | 500 |
| 1720038420 | 13.035 | 0.15 | 1.16 | 12.95 | 13.045 | 12.945 | 2355 |
| 1719952020 | 12.885 | -0.13 | -0.96 | 12.575 | 12.885 | 12.575 | 11 |
| 1719865620 | 13.01 | -0.02 | -0.15 | 12.99 | 13.01 | 12.99 | 10 |
| 1719606420 | 13.03 | 0.12 | 0.89 | 13.07 | 13.07 | 13.03 | 300 |
| 1719520020 | 12.915 | -0.18 | -1.34 | 13.095 | 13.115 | 12.915 | 2366 |
| 1719433620 | 13.09 | 0.04 | 0.31 | 13.09 | 13.09 | 13.09 | 410 |
| 1719347160 | 13.05 | 0.19 | 1.48 | 12.865 | 13.05 | 12.865 | 1237 |
| 1719260820 | 12.86 | 0.31 | 2.43 | 12.955 | 12.955 | 12.8 | 2357 |
| 1719001560 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
| 1718915160 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
| 1718828760 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
| 1718742360 | 12.555 | -0.18 | -1.37 | 12.515 | 12.555 | 12.515 | 143 |
| 1718656020 | 12.73 | -0.02 | -0.12 | 12.72 | 12.73 | 12.715 | 241 |
| 1718396820 | 12.745 | 0.44 | 3.58 | 12.45 | 12.745 | 12.45 | 519 |
| 1718258400 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
