Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.59770114943 | 1.74 | 1.93 | 1.7 | 262 | 1.78948522 | DE |
| 4 | -0.4 | -19.4174757282 | 2.06 | 2.06 | 1.47 | 339 | 1.87099188 | DE |
| 12 | -0.96 | -36.641221374 | 2.62 | 2.68 | 1.47 | 774 | 2.31454106 | DE |
| 26 | -3.34 | -66.8 | 5 | 5 | 1.47 | 973 | 2.47234842 | DE |
| 52 | -1.26 | -43.1506849315 | 2.92 | 5.4 | 1.47 | 890 | 2.70345084 | DE |
| 156 | -5.59 | -77.1034482759 | 7.25 | 7.25 | 1.47 | 877 | 2.92394317 | DE |
| 260 | -5.59 | -77.1034482759 | 7.25 | 7.25 | 1.47 | 877 | 2.92394317 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736458020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736371620 | 1.74 | -0.08 | -4.40 | 1.77 | 1.8 | 1.71 | 483 |
| 1736285220 | 1.82 | -0.11 | -5.70 | 1.82 | 1.9 | 1.82 | 167 |
| 1736198820 | 1.93 | 0.23 | 13.53 | 1.85 | 1.93 | 1.8 | 237 |
| 1735939620 | 1.7 | -0.05 | -2.86 | 1.74 | 1.74 | 1.7 | 162 |
| 1735853220 | 1.75 | 0.17 | 10.76 | 1.74 | 1.75 | 1.71 | 17 |
| 1735594020 | 1.58 | 0.04 | 2.60 | 1.58 | 1.58 | 1.58 | 270 |
| 1735334820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734989220 | 1.54 | 0.02 | 1.32 | 1.47 | 1.61 | 1.47 | 9 |
| 1734730020 | 1.52 | -0.05 | -3.18 | 1.52 | 1.52 | 1.52 | 132 |
| 1734643620 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 2 |
| 1734557220 | 1.54 | -0.42 | -21.43 | 1.54 | 1.54 | 1.54 | 50 |
| 1734470820 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 2446 |
| 1734384420 | 2.04 | -0.4 | -16.39 | 2.06 | 2.06 | 2.02 | 88 |
| 1734125220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734038820 | 2.44 | 0.22 | 9.91 | 2.36 | 2.44 | 2.36 | 5236 |
| 1733952420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733866020 | 2.22 | -0.16 | -6.72 | 2.22 | 2.22 | 2.22 | 2101 |
| 1733779620 | 2.38 | 0.04 | 1.71 | 2.34 | 2.38 | 2.34 | 2565 |
| 1733520420 | 2.34 | -0.2 | -7.87 | 2.34 | 2.34 | 2.34 | 9 |
| 1733434020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733347620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733261220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733174820 | 2.54 | -0.06 | -2.31 | 2.62 | 2.62 | 2.54 | 578 |
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 578 |
| 1732742820 | 2.68 | 0.1 | 3.88 | 2.62 | 2.68 | 2.62 | 1880 |
| 1732656420 | 2.58 | 0.04 | 1.57 | 2.58 | 2.58 | 2.58 | 12 |
| 1732570020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732310820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732224420 | 2.54 | -0.06 | -2.31 | 2.54 | 2.54 | 2.54 | 539 |
| 1732137960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732051560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731965160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731705960 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 80 |
| 1731619560 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731533160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731446760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731360360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731101160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731014760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730928360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730841960 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730755560 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730496360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730409960 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730323560 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730237160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730150760 | 2.62 | -0.14 | -5.07 | 2.62 | 2.62 | 2.62 | 150 |
| 1729888020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729801620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729715220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729628820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729542420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729283220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729196820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729110420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729024020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1728937620 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 80 |
| 1728630000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
